1,560.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,440.00 | 1,455.00 | 1,440.00 | 1,455.00 | 493.4K |
| 09:05 | 1,455.00 | 1,465.00 | 1,455.00 | 1,465.00 | 363.4K |
| 09:10 | 1,465.00 | 1,470.00 | 1,455.00 | 1,465.00 | 210.3K |
| 09:15 | 1,460.00 | 1,460.00 | 1,455.00 | 1,460.00 | 11.2K |
| 09:20 | 1,460.00 | 1,460.00 | 1,450.00 | 1,455.00 | 97.2K |
| 09:25 | 1,450.00 | 1,455.00 | 1,450.00 | 1,455.00 | 52.9K |
| 09:30 | 1,455.00 | 1,470.00 | 1,455.00 | 1,470.00 | 139.5K |
| 09:35 | 1,465.00 | 1,465.00 | 1,460.00 | 1,460.00 | 85.4K |
| 09:40 | 1,460.00 | 1,465.00 | 1,460.00 | 1,460.00 | 98.1K |
| 09:45 | 1,460.00 | 1,465.00 | 1,460.00 | 1,460.00 | 51.1K |
| 09:50 | 1,465.00 | 1,465.00 | 1,455.00 | 1,460.00 | 132.9K |
| 09:55 | 1,460.00 | 1,465.00 | 1,455.00 | 1,460.00 | 119.6K |
| 10:00 | 1,460.00 | 1,460.00 | 1,455.00 | 1,455.00 | 12.7K |
| 10:05 | 1,460.00 | 1,460.00 | 1,455.00 | 1,460.00 | 21.0K |
| 10:10 | 1,455.00 | 1,460.00 | 1,455.00 | 1,460.00 | 18.8K |
| 10:15 | 1,455.00 | 1,455.00 | 1,455.00 | 1,455.00 | 19.8K |
| 10:20 | 1,455.00 | 1,460.00 | 1,455.00 | 1,455.00 | 18.5K |
| 10:25 | 1,455.00 | 1,455.00 | 1,455.00 | 1,455.00 | 6.4K |
| 10:30 | 1,455.00 | 1,455.00 | 1,455.00 | 1,455.00 | 28.3K |
| 10:35 | 1,455.00 | 1,460.00 | 1,455.00 | 1,460.00 | 20.9K |
| 10:40 | 1,455.00 | 1,460.00 | 1,455.00 | 1,455.00 | 20.8K |
| 10:45 | 1,455.00 | 1,460.00 | 1,455.00 | 1,460.00 | 35.6K |
| 10:50 | 1,455.00 | 1,455.00 | 1,450.00 | 1,450.00 | 62.7K |
| 10:55 | 1,455.00 | 1,455.00 | 1,445.00 | 1,445.00 | 391.6K |
| 11:00 | 1,445.00 | 1,450.00 | 1,440.00 | 1,440.00 | 159.1K |
| 11:05 | 1,450.00 | 1,450.00 | 1,440.00 | 1,445.00 | 176.0K |
| 11:10 | 1,445.00 | 1,445.00 | 1,445.00 | 1,445.00 | 1.8K |
| 11:15 | 1,450.00 | 1,450.00 | 1,445.00 | 1,450.00 | 275.0K |
| 11:20 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 10.5K |
| 11:25 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 1.3K |
| 11:30 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 2.2K |
| 11:35 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 4.2K |
| 11:40 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 4.4K |
| 11:45 | 1,445.00 | 1,450.00 | 1,445.00 | 1,450.00 | 109.9K |
| 11:50 | 1,445.00 | 1,450.00 | 1,445.00 | 1,450.00 | 16.3K |
| 11:55 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0.2K |
| 13:30 | 1,445.00 | 1,450.00 | 1,445.00 | 1,445.00 | 28.3K |
| 13:35 | 1,445.00 | 1,445.00 | 1,440.00 | 1,445.00 | 149.8K |
| 13:40 | 1,440.00 | 1,440.00 | 1,435.00 | 1,440.00 | 103.7K |
| 13:45 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 1.9K |
| 13:50 | 1,435.00 | 1,435.00 | 1,435.00 | 1,435.00 | 15.0K |
| 13:55 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 0.2K |
| 14:00 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 14.9K |
| 14:05 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 3.8K |
| 14:10 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 7.4K |
| 14:15 | 1,440.00 | 1,445.00 | 1,440.00 | 1,440.00 | 247.8K |
| 14:20 | 1,435.00 | 1,440.00 | 1,430.00 | 1,440.00 | 204.0K |
| 14:25 | 1,435.00 | 1,440.00 | 1,435.00 | 1,440.00 | 196.7K |
| 14:30 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 2.7K |
| 14:35 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 13.4K |
| 14:40 | 1,440.00 | 1,440.00 | 1,435.00 | 1,435.00 | 281.0K |
| 14:45 | 1,440.00 | 1,440.00 | 1,435.00 | 1,435.00 | 139.5K |
| 14:50 | 1,440.00 | 1,445.00 | 1,440.00 | 1,440.00 | 248.4K |
| 14:55 | 1,440.00 | 1,440.00 | 1,430.00 | 1,440.00 | 219.9K |
| 15:00 | 1,440.00 | 1,485.00 | 1,440.00 | 1,470.00 | 2,338.1K |
| 15:05 | 1,475.00 | 1,485.00 | 1,465.00 | 1,470.00 | 1,734.0K |
| 15:10 | 1,470.00 | 1,470.00 | 1,455.00 | 1,460.00 | 630.8K |
| 15:15 | 1,460.00 | 1,465.00 | 1,445.00 | 1,455.00 | 850.7K |
| 15:20 | 1,455.00 | 1,455.00 | 1,445.00 | 1,445.00 | 533.1K |
| 15:25 | 1,440.00 | 1,450.00 | 1,440.00 | 1,450.00 | 290.5K |
| 15:30 | 1,450.00 | 1,450.00 | 1,435.00 | 1,445.00 | 364.1K |
| 15:35 | 1,445.00 | 1,450.00 | 1,435.00 | 1,435.00 | 305.3K |
| 15:40 | 1,445.00 | 1,445.00 | 1,435.00 | 1,440.00 | 452.4K |
| 15:45 | 1,440.00 | 1,440.00 | 1,435.00 | 1,440.00 | 112.0K |
| 16:00 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 306.8K |
| 16:05 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 136.0K |
| 16:10 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 28.2K |
| 16:35 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 0.0K |