1,530.00
Última Actualización: 2025-10-06
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1,325.00 | 1,325.00 | 1,290.00 | 1,310.00 | 50.0K |
| 09:35 | 1,310.00 | 1,360.00 | 1,305.00 | 1,360.00 | 40.9K |
| 09:40 | 1,360.00 | 1,365.00 | 1,350.00 | 1,355.00 | 36.6K |
| 09:45 | 1,355.00 | 1,355.00 | 1,350.00 | 1,350.00 | 6.9K |
| 09:50 | 1,325.00 | 1,350.00 | 1,310.00 | 1,310.00 | 62.7K |
| 09:55 | 1,310.00 | 1,310.00 | 1,305.00 | 1,310.00 | 43.5K |
| 10:00 | 1,310.00 | 1,315.00 | 1,310.00 | 1,315.00 | 5.9K |
| 10:05 | 1,315.00 | 1,315.00 | 1,310.00 | 1,310.00 | 10.0K |
| 10:10 | 1,310.00 | 1,310.00 | 1,300.00 | 1,300.00 | 11.6K |
| 10:15 | 1,300.00 | 1,305.00 | 1,300.00 | 1,305.00 | 13.3K |
| 10:20 | 1,310.00 | 1,310.00 | 1,300.00 | 1,300.00 | 9.8K |
| 10:25 | 1,300.00 | 1,300.00 | 1,290.00 | 1,290.00 | 0.3K |
| 10:30 | 1,300.00 | 1,305.00 | 1,300.00 | 1,305.00 | 6.8K |
| 10:35 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 6.2K |
| 10:40 | 1,310.00 | 1,310.00 | 1,300.00 | 1,300.00 | 28.4K |
| 10:45 | 1,305.00 | 1,315.00 | 1,305.00 | 1,315.00 | 26.9K |
| 10:50 | 1,315.00 | 1,345.00 | 1,315.00 | 1,345.00 | 129.4K |
| 10:55 | 1,335.00 | 1,335.00 | 1,330.00 | 1,330.00 | 17.3K |
| 11:00 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 1.9K |
| 11:05 | 1,330.00 | 1,335.00 | 1,330.00 | 1,335.00 | 15.9K |
| 11:10 | 1,330.00 | 1,340.00 | 1,330.00 | 1,330.00 | 1.6K |
| 11:30 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 2.9K |
| 11:35 | 1,340.00 | 1,340.00 | 1,330.00 | 1,330.00 | 0.2K |
| 11:45 | 1,340.00 | 1,340.00 | 1,330.00 | 1,330.00 | 1.4K |
| 11:50 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 1.1K |
| 11:55 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 1.3K |
| 13:30 | 1,340.00 | 1,340.00 | 1,325.00 | 1,325.00 | 40.4K |
| 13:40 | 1,325.00 | 1,325.00 | 1,325.00 | 1,325.00 | 0.1K |
| 13:45 | 1,330.00 | 1,330.00 | 1,320.00 | 1,320.00 | 86.0K |
| 13:50 | 1,315.00 | 1,315.00 | 1,315.00 | 1,315.00 | 0.1K |
| 14:00 | 1,320.00 | 1,320.00 | 1,315.00 | 1,315.00 | 4.7K |
| 14:05 | 1,330.00 | 1,330.00 | 1,320.00 | 1,320.00 | 2.1K |
| 14:15 | 1,330.00 | 1,330.00 | 1,320.00 | 1,325.00 | 3.6K |
| 14:20 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 3.1K |
| 14:25 | 1,315.00 | 1,315.00 | 1,310.00 | 1,310.00 | 118.2K |
| 14:35 | 1,315.00 | 1,315.00 | 1,310.00 | 1,310.00 | 317.0K |
| 14:45 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 5.0K |
| 14:50 | 1,310.00 | 1,310.00 | 1,305.00 | 1,305.00 | 18.6K |
| 14:55 | 1,310.00 | 1,310.00 | 1,300.00 | 1,300.00 | 166.5K |
| 15:05 | 1,300.00 | 1,325.00 | 1,300.00 | 1,325.00 | 4.9K |
| 15:10 | 1,300.00 | 1,300.00 | 1,290.00 | 1,290.00 | 25.5K |
| 15:20 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 2.0K |
| 15:25 | 1,330.00 | 1,330.00 | 1,320.00 | 1,320.00 | 0.9K |
| 15:30 | 1,325.00 | 1,325.00 | 1,320.00 | 1,320.00 | 0.4K |
| 15:40 | 1,325.00 | 1,325.00 | 1,320.00 | 1,320.00 | 25.1K |
| 15:45 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 0.1K |
| 16:10 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 30.7K |
| 16:35 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 0.0K |