1,530.00
Última Actualización: 2025-10-06
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 5.2K |
| 09:15 | 1,420.00 | 1,430.00 | 1,415.00 | 1,430.00 | 0.5K |
| 09:20 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 1.0K |
| 09:25 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 0.1K |
| 09:40 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 0.2K |
| 09:50 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 0.3K |
| 10:00 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 0.1K |
| 10:20 | 1,425.00 | 1,425.00 | 1,420.00 | 1,420.00 | 1.9K |
| 10:25 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 1.1K |
| 10:35 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 0.3K |
| 10:40 | 1,415.00 | 1,415.00 | 1,415.00 | 1,415.00 | 0.2K |
| 10:45 | 1,415.00 | 1,415.00 | 1,415.00 | 1,415.00 | 46.1K |
| 10:50 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 0.1K |
| 10:55 | 1,420.00 | 1,430.00 | 1,420.00 | 1,430.00 | 1.5K |
| 11:00 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 6.0K |
| 11:20 | 1,415.00 | 1,415.00 | 1,415.00 | 1,415.00 | 0.1K |
| 11:35 | 1,415.00 | 1,415.00 | 1,410.00 | 1,415.00 | 1.9K |
| 11:45 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 1.9K |
| 11:50 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 1.0K |
| 13:30 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 4.0K |
| 13:35 | 1,415.00 | 1,415.00 | 1,415.00 | 1,415.00 | 5.1K |
| 13:45 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 12.9K |
| 13:50 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 4.1K |
| 14:05 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 0.1K |
| 14:15 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 30.0K |
| 14:25 | 1,415.00 | 1,415.00 | 1,415.00 | 1,415.00 | 3.5K |
| 14:30 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 1.0K |
| 14:35 | 1,415.00 | 1,415.00 | 1,415.00 | 1,415.00 | 35.1K |
| 14:40 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 0.2K |
| 14:45 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 0.3K |
| 14:50 | 1,415.00 | 1,415.00 | 1,415.00 | 1,415.00 | 55.4K |
| 14:55 | 1,415.00 | 1,415.00 | 1,415.00 | 1,415.00 | 15.8K |
| 15:05 | 1,415.00 | 1,415.00 | 1,415.00 | 1,415.00 | 3.7K |
| 15:10 | 1,415.00 | 1,415.00 | 1,415.00 | 1,415.00 | 0.3K |
| 15:15 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 1.5K |
| 15:20 | 1,415.00 | 1,415.00 | 1,415.00 | 1,415.00 | 0.5K |
| 15:25 | 1,415.00 | 1,415.00 | 1,415.00 | 1,415.00 | 0.5K |
| 15:30 | 1,415.00 | 1,415.00 | 1,410.00 | 1,410.00 | 51.7K |
| 15:35 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 0.3K |
| 15:40 | 1,410.00 | 1,410.00 | 1,405.00 | 1,410.00 | 21.7K |
| 15:45 | 1,410.00 | 1,410.00 | 1,405.00 | 1,405.00 | 90.4K |
| 16:35 | 1,405.00 | 1,405.00 | 1,405.00 | 1,405.00 | 0.0K |