1,530.00
Última Actualización: 2025-10-06
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:05 | 1,400.00 | 1,425.00 | 1,400.00 | 1,425.00 | 1.1K |
| 09:10 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 4.0K |
| 09:15 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 33.0K |
| 09:20 | 1,425.00 | 1,425.00 | 1,420.00 | 1,425.00 | 10.1K |
| 09:30 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 1.0K |
| 09:35 | 1,420.00 | 1,425.00 | 1,420.00 | 1,425.00 | 0.4K |
| 09:40 | 1,420.00 | 1,425.00 | 1,420.00 | 1,425.00 | 16.1K |
| 09:55 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 10.0K |
| 10:00 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 5.6K |
| 10:25 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 17.5K |
| 10:40 | 1,420.00 | 1,425.00 | 1,420.00 | 1,425.00 | 3.8K |
| 10:45 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 0.5K |
| 10:50 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 20.3K |
| 10:55 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 8.9K |
| 11:00 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 2.0K |
| 11:05 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 5.8K |
| 11:15 | 1,420.00 | 1,425.00 | 1,420.00 | 1,420.00 | 3.6K |
| 11:20 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 6.2K |
| 11:25 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 1.0K |
| 11:45 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 103.8K |
| 11:50 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 0.4K |
| 11:55 | 1,430.00 | 1,430.00 | 1,425.00 | 1,425.00 | 111.2K |
| 13:30 | 1,425.00 | 1,435.00 | 1,425.00 | 1,435.00 | 45.3K |
| 13:45 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 1.0K |
| 13:55 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 3.5K |
| 14:00 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 34.8K |
| 14:05 | 1,430.00 | 1,435.00 | 1,430.00 | 1,435.00 | 13.2K |
| 14:15 | 1,435.00 | 1,435.00 | 1,435.00 | 1,435.00 | 3.4K |
| 14:25 | 1,435.00 | 1,435.00 | 1,435.00 | 1,435.00 | 12.7K |
| 14:30 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 207.6K |
| 14:35 | 1,435.00 | 1,435.00 | 1,435.00 | 1,435.00 | 0.7K |
| 14:45 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 0.1K |
| 14:50 | 1,435.00 | 1,435.00 | 1,435.00 | 1,435.00 | 0.2K |
| 14:55 | 1,435.00 | 1,435.00 | 1,435.00 | 1,435.00 | 0.4K |
| 15:10 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 15.5K |
| 15:20 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 47.9K |
| 15:30 | 1,435.00 | 1,435.00 | 1,430.00 | 1,430.00 | 52.6K |
| 15:35 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 10.0K |
| 15:40 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 1.0K |
| 15:45 | 1,430.00 | 1,430.00 | 1,400.00 | 1,400.00 | 180.0K |
| 16:00 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 0.1K |
| 16:35 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 0.0K |