1,540.00
Última Actualización: 2025-10-07
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,570.00 | 1,570.00 | 1,545.00 | 1,550.00 | 340.8K |
| 09:05 | 1,545.00 | 1,545.00 | 1,540.00 | 1,545.00 | 131.6K |
| 09:10 | 1,550.00 | 1,560.00 | 1,545.00 | 1,555.00 | 107.0K |
| 09:15 | 1,560.00 | 1,560.00 | 1,555.00 | 1,560.00 | 51.1K |
| 09:20 | 1,560.00 | 1,560.00 | 1,555.00 | 1,560.00 | 120.6K |
| 09:25 | 1,560.00 | 1,575.00 | 1,560.00 | 1,575.00 | 275.5K |
| 09:30 | 1,575.00 | 1,595.00 | 1,570.00 | 1,595.00 | 416.8K |
| 09:35 | 1,595.00 | 1,600.00 | 1,580.00 | 1,595.00 | 241.6K |
| 09:40 | 1,595.00 | 1,595.00 | 1,585.00 | 1,585.00 | 63.5K |
| 09:45 | 1,585.00 | 1,585.00 | 1,570.00 | 1,570.00 | 202.1K |
| 09:50 | 1,575.00 | 1,585.00 | 1,570.00 | 1,575.00 | 123.4K |
| 09:55 | 1,585.00 | 1,585.00 | 1,570.00 | 1,575.00 | 116.0K |
| 10:00 | 1,570.00 | 1,580.00 | 1,570.00 | 1,575.00 | 30.0K |
| 10:05 | 1,570.00 | 1,575.00 | 1,570.00 | 1,575.00 | 27.2K |
| 10:10 | 1,575.00 | 1,580.00 | 1,570.00 | 1,570.00 | 82.7K |
| 10:15 | 1,570.00 | 1,575.00 | 1,570.00 | 1,570.00 | 37.0K |
| 10:20 | 1,570.00 | 1,570.00 | 1,560.00 | 1,565.00 | 144.1K |
| 10:25 | 1,560.00 | 1,565.00 | 1,560.00 | 1,565.00 | 6.7K |
| 10:30 | 1,565.00 | 1,565.00 | 1,565.00 | 1,565.00 | 10.6K |
| 10:35 | 1,565.00 | 1,570.00 | 1,560.00 | 1,570.00 | 17.2K |
| 10:40 | 1,565.00 | 1,565.00 | 1,565.00 | 1,565.00 | 0.1K |
| 10:45 | 1,570.00 | 1,570.00 | 1,565.00 | 1,565.00 | 26.8K |
| 10:50 | 1,560.00 | 1,570.00 | 1,560.00 | 1,570.00 | 30.4K |
| 10:55 | 1,565.00 | 1,570.00 | 1,560.00 | 1,570.00 | 1.7K |
| 11:00 | 1,565.00 | 1,570.00 | 1,565.00 | 1,570.00 | 60.0K |
| 11:05 | 1,570.00 | 1,585.00 | 1,570.00 | 1,575.00 | 264.1K |
| 11:10 | 1,575.00 | 1,590.00 | 1,575.00 | 1,580.00 | 29.5K |
| 11:15 | 1,580.00 | 1,580.00 | 1,575.00 | 1,575.00 | 17.9K |
| 11:20 | 1,580.00 | 1,580.00 | 1,575.00 | 1,575.00 | 1.0K |
| 11:25 | 1,575.00 | 1,575.00 | 1,575.00 | 1,575.00 | 8.0K |
| 11:30 | 1,570.00 | 1,575.00 | 1,570.00 | 1,575.00 | 4.8K |
| 11:35 | 1,575.00 | 1,575.00 | 1,575.00 | 1,575.00 | 15.2K |
| 11:40 | 1,575.00 | 1,575.00 | 1,560.00 | 1,560.00 | 57.9K |
| 11:45 | 1,565.00 | 1,565.00 | 1,560.00 | 1,565.00 | 27.6K |
| 11:50 | 1,565.00 | 1,565.00 | 1,565.00 | 1,565.00 | 9.7K |
| 11:55 | 1,565.00 | 1,565.00 | 1,560.00 | 1,565.00 | 36.3K |
| 13:30 | 1,565.00 | 1,565.00 | 1,565.00 | 1,565.00 | 60.1K |
| 13:35 | 1,565.00 | 1,565.00 | 1,560.00 | 1,560.00 | 12.2K |
| 13:40 | 1,565.00 | 1,580.00 | 1,565.00 | 1,570.00 | 167.5K |
| 13:45 | 1,570.00 | 1,570.00 | 1,565.00 | 1,570.00 | 3.2K |
| 13:50 | 1,570.00 | 1,570.00 | 1,560.00 | 1,565.00 | 49.1K |
| 13:55 | 1,565.00 | 1,570.00 | 1,560.00 | 1,565.00 | 24.4K |
| 14:00 | 1,570.00 | 1,570.00 | 1,560.00 | 1,565.00 | 29.4K |
| 14:05 | 1,565.00 | 1,570.00 | 1,565.00 | 1,570.00 | 10.5K |
| 14:10 | 1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | 2.8K |
| 14:15 | 1,565.00 | 1,565.00 | 1,560.00 | 1,560.00 | 153.8K |
| 14:20 | 1,555.00 | 1,560.00 | 1,550.00 | 1,550.00 | 51.1K |
| 14:25 | 1,555.00 | 1,555.00 | 1,550.00 | 1,555.00 | 5.9K |
| 14:30 | 1,555.00 | 1,555.00 | 1,550.00 | 1,550.00 | 3.4K |
| 14:35 | 1,550.00 | 1,555.00 | 1,550.00 | 1,550.00 | 14.8K |
| 14:40 | 1,550.00 | 1,555.00 | 1,550.00 | 1,555.00 | 12.4K |
| 14:45 | 1,550.00 | 1,555.00 | 1,550.00 | 1,550.00 | 1.4K |
| 14:50 | 1,550.00 | 1,555.00 | 1,550.00 | 1,550.00 | 16.2K |
| 14:55 | 1,555.00 | 1,555.00 | 1,550.00 | 1,550.00 | 11.3K |
| 15:00 | 1,550.00 | 1,555.00 | 1,550.00 | 1,555.00 | 9.4K |
| 15:05 | 1,555.00 | 1,555.00 | 1,550.00 | 1,555.00 | 52.9K |
| 15:10 | 1,550.00 | 1,555.00 | 1,545.00 | 1,555.00 | 28.3K |
| 15:15 | 1,550.00 | 1,555.00 | 1,550.00 | 1,555.00 | 11.0K |
| 15:20 | 1,550.00 | 1,555.00 | 1,550.00 | 1,550.00 | 7.1K |
| 15:25 | 1,550.00 | 1,555.00 | 1,550.00 | 1,550.00 | 7.4K |
| 15:30 | 1,550.00 | 1,555.00 | 1,545.00 | 1,550.00 | 78.0K |
| 15:35 | 1,550.00 | 1,555.00 | 1,545.00 | 1,545.00 | 8.7K |
| 15:40 | 1,545.00 | 1,555.00 | 1,545.00 | 1,545.00 | 17.9K |
| 15:45 | 1,555.00 | 1,555.00 | 1,545.00 | 1,555.00 | 21.7K |
| 16:00 | 1,555.00 | 1,555.00 | 1,555.00 | 1,555.00 | 64.8K |
| 16:05 | 1,555.00 | 1,555.00 | 1,555.00 | 1,555.00 | 1.7K |
| 16:10 | 1,555.00 | 1,555.00 | 1,555.00 | 1,555.00 | 100.0K |
| 16:35 | 1,555.00 | 1,555.00 | 1,555.00 | 1,555.00 | 0.0K |