137.15
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:15 | 150.70 | 150.85 | 150.10 | 150.85 | 3.3K |
| 09:20 | 150.65 | 151.40 | 150.65 | 151.20 | 0.3K |
| 09:25 | 151.30 | 151.30 | 151.20 | 151.20 | 0.1K |
| 09:30 | 151.05 | 151.05 | 151.05 | 151.05 | 0.0K |
| 09:35 | 151.20 | 151.20 | 151.20 | 151.20 | 0.4K |
| 09:40 | 151.30 | 151.35 | 151.15 | 151.15 | 0.1K |
| 09:45 | 151.20 | 151.20 | 151.20 | 151.20 | 0.0K |
| 09:50 | 151.35 | 151.90 | 151.35 | 151.90 | 9.3K |
| 10:00 | 151.75 | 151.85 | 151.75 | 151.85 | 15.8K |
| 10:05 | 151.80 | 151.80 | 151.80 | 151.80 | 0.1K |
| 10:10 | 151.60 | 151.60 | 151.20 | 151.20 | 3.5K |
| 10:15 | 150.75 | 150.95 | 150.50 | 150.50 | 0.2K |
| 10:20 | 150.50 | 150.65 | 150.45 | 150.65 | 0.2K |
| 10:25 | 150.95 | 150.95 | 150.95 | 150.95 | 0.0K |
| 10:30 | 150.75 | 150.75 | 150.75 | 150.75 | 0.0K |
| 10:40 | 150.95 | 150.95 | 150.95 | 150.95 | 0.2K |
| 10:45 | 150.65 | 150.65 | 150.65 | 150.65 | 1.0K |
| 11:00 | 150.75 | 150.75 | 150.65 | 150.65 | 0.1K |
| 11:05 | 150.65 | 150.70 | 150.65 | 150.70 | 1.9K |
| 11:15 | 151.05 | 151.05 | 151.05 | 151.05 | 0.0K |
| 11:20 | 150.95 | 151.40 | 150.95 | 151.40 | 0.1K |
| 11:35 | 151.40 | 151.45 | 151.25 | 151.25 | 0.1K |
| 11:40 | 151.05 | 151.05 | 151.05 | 151.05 | 0.0K |
| 12:05 | 151.25 | 151.25 | 151.25 | 151.25 | 0.1K |
| 12:10 | 151.40 | 151.40 | 151.40 | 151.40 | 0.1K |
| 12:15 | 151.45 | 151.45 | 151.10 | 151.10 | 0.0K |
| 12:20 | 151.20 | 151.20 | 151.20 | 151.20 | 0.0K |
| 12:25 | 151.25 | 151.25 | 151.25 | 151.25 | 0.5K |
| 12:30 | 151.25 | 151.25 | 151.25 | 151.25 | 0.0K |
| 12:35 | 151.55 | 151.90 | 151.55 | 151.90 | 0.0K |
| 12:40 | 151.50 | 151.50 | 151.50 | 151.50 | 0.0K |
| 12:45 | 151.70 | 151.85 | 151.70 | 151.85 | 0.2K |
| 13:05 | 151.90 | 151.90 | 151.90 | 151.90 | 0.1K |
| 13:10 | 152.30 | 152.30 | 152.00 | 152.00 | 0.0K |
| 13:15 | 151.95 | 151.95 | 151.95 | 151.95 | 0.1K |
| 13:20 | 152.00 | 152.00 | 152.00 | 152.00 | 0.0K |
| 13:30 | 152.05 | 152.05 | 152.05 | 152.05 | 0.0K |
| 13:50 | 152.05 | 152.05 | 152.05 | 152.05 | 0.0K |
| 14:10 | 152.10 | 152.10 | 152.10 | 152.10 | 0.0K |
| 14:20 | 151.80 | 151.80 | 151.25 | 151.30 | 0.2K |
| 14:25 | 151.20 | 151.20 | 151.20 | 151.20 | 0.0K |
| 14:30 | 151.45 | 151.45 | 151.45 | 151.45 | 0.0K |
| 14:35 | 151.45 | 151.45 | 151.45 | 151.45 | 0.0K |
| 14:50 | 151.35 | 151.35 | 151.35 | 151.35 | 0.0K |
| 15:00 | 151.00 | 151.80 | 150.90 | 150.90 | 2.7K |
| 15:05 | 150.45 | 150.45 | 150.45 | 150.45 | 0.3K |
| 15:15 | 150.60 | 150.60 | 150.45 | 150.45 | 0.2K |
| 15:20 | 150.55 | 150.55 | 150.25 | 150.25 | 0.3K |
| 15:25 | 151.00 | 151.25 | 150.70 | 151.25 | 0.1K |