Master Trust (MSTT)

MSTT
🏛️ India →
144.40
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 166.00 166.45 165.20 166.00 1.1K
09:20 165.85 166.00 165.00 166.00 2.1K
09:25 166.00 167.70 165.75 167.60 15.9K
09:30 167.60 167.75 166.65 166.65 0.9K
09:35 166.65 167.00 166.50 167.00 0.3K
09:40 166.40 166.55 166.40 166.55 1.2K
09:45 166.55 167.15 166.55 166.95 1.4K
09:50 167.00 167.25 166.90 166.90 0.2K
09:55 167.05 167.05 163.95 165.85 7.9K
10:00 166.05 168.90 166.05 168.00 2.1K
10:05 168.80 169.00 168.30 168.70 3.4K
10:10 168.90 169.25 168.40 169.25 4.2K
10:15 169.50 170.00 169.50 170.00 11.7K
10:20 169.95 170.30 169.95 169.95 6.0K
10:25 169.75 170.35 169.10 170.05 18.4K
10:30 169.85 170.00 169.30 170.00 8.9K
10:35 169.95 170.10 169.50 170.00 4.0K
10:40 170.05 170.20 169.75 170.00 6.2K
10:45 169.80 170.10 169.80 170.10 1.7K
10:50 169.90 170.15 169.15 169.15 22.4K
10:55 169.10 169.15 166.10 166.10 3.8K
11:00 165.95 165.95 164.00 165.20 5.0K
11:05 165.10 166.15 165.00 165.90 2.7K
11:10 166.40 166.40 165.85 166.00 3.2K
11:15 166.05 166.85 166.05 166.75 2.3K
11:20 166.75 166.80 163.80 164.10 51.6K
11:25 164.30 165.40 164.30 165.40 0.9K
11:30 165.55 165.55 165.15 165.15 1.6K
11:35 164.95 164.95 164.95 164.95 0.2K
11:40 165.40 165.40 165.15 165.15 0.0K
11:45 165.30 165.40 165.30 165.40 0.0K
11:50 165.70 165.70 165.50 165.65 0.3K
11:55 165.50 165.50 164.85 164.85 1.8K
12:00 165.20 165.35 164.90 164.95 0.8K
12:05 165.00 165.00 165.00 165.00 2.4K
12:10 165.00 165.50 164.50 164.80 1.5K
12:15 164.55 165.10 164.35 164.35 2.8K
12:20 164.00 164.20 163.75 164.05 0.6K
12:25 163.85 164.60 163.85 164.60 0.4K
12:30 164.60 164.70 164.60 164.70 0.0K
12:35 165.20 165.25 165.00 165.20 0.8K
12:40 165.25 165.25 165.25 165.25 0.0K
12:45 165.15 165.25 164.95 164.95 0.9K
12:55 165.20 165.25 165.20 165.25 2.0K
13:00 165.25 165.25 165.10 165.25 0.0K
13:05 165.25 165.25 165.15 165.15 0.0K
13:10 165.25 165.25 165.25 165.25 0.0K
13:15 165.10 165.55 165.10 165.55 0.9K
13:20 165.55 165.55 165.55 165.55 0.1K
13:25 165.20 165.20 165.20 165.20 0.0K
13:30 165.00 165.05 165.00 165.05 0.0K
13:35 165.20 165.20 165.20 165.20 0.0K
13:40 165.15 165.15 165.10 165.10 0.0K
13:45 165.00 165.25 165.00 165.10 0.2K
13:55 164.85 164.85 164.50 164.50 1.4K
14:10 165.10 165.15 164.50 165.15 1.3K
14:15 165.20 165.40 165.10 165.10 1.2K
14:20 165.25 166.75 165.20 166.45 0.4K
14:25 166.75 167.10 166.75 167.10 0.1K
14:30 166.90 166.90 164.35 164.45 0.3K
14:35 164.50 164.70 164.25 164.70 0.1K
14:40 165.00 165.60 164.90 165.45 0.3K
14:45 165.45 166.15 165.45 165.90 0.3K
14:50 165.50 165.50 165.50 165.50 0.0K
14:55 165.45 165.90 165.45 165.90 0.8K
15:00 166.65 167.70 166.25 167.00 1.3K
15:05 167.00 167.65 166.60 166.60 0.5K
15:10 167.50 169.00 167.35 168.95 3.5K
15:15 166.85 168.25 166.85 168.00 4.1K
15:20 167.70 168.55 167.40 167.65 3.1K
15:25 168.00 169.00 166.00 166.00 4.9K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles