Master Trust (MSTT)

MSTT
🏛️ India →
144.40
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 138.45 138.45 138.45 138.45 0.2K
09:20 138.45 138.45 138.45 138.45 0.2K
09:25 139.70 139.70 139.65 139.65 0.0K
09:30 139.30 139.30 139.30 139.30 0.0K
09:40 139.30 139.30 139.30 139.30 0.4K
09:45 138.60 138.60 138.60 138.60 0.4K
10:00 138.65 138.65 138.45 138.45 0.1K
10:05 138.70 138.70 138.70 138.70 0.2K
10:10 138.45 138.55 138.45 138.55 0.3K
10:35 138.10 138.10 138.10 138.10 0.0K
10:40 138.00 138.10 137.90 137.90 0.1K
10:45 137.60 137.60 137.60 137.60 0.0K
10:55 137.55 137.55 137.55 137.55 0.1K
11:00 137.60 137.60 137.50 137.50 0.0K
11:05 136.90 136.90 136.90 136.90 0.0K
11:15 137.10 137.10 136.75 136.75 0.0K
11:20 136.75 136.75 136.75 136.75 0.0K
11:35 137.10 137.10 137.10 137.10 0.0K
11:40 136.30 136.55 136.30 136.55 1.1K
11:45 136.00 136.00 135.95 136.00 0.1K
11:50 136.00 136.00 136.00 136.00 0.0K
12:00 136.35 136.35 136.10 136.10 0.6K
12:10 136.00 136.35 136.00 136.35 0.9K
12:15 137.40 137.40 136.85 136.85 0.2K
12:25 136.60 136.60 136.60 136.60 0.0K
12:30 136.00 136.00 136.00 136.00 0.0K
12:40 136.70 136.70 136.70 136.70 0.1K
12:55 136.70 136.70 136.70 136.70 0.0K
13:05 136.75 136.75 136.75 136.75 0.0K
13:10 136.30 136.45 136.30 136.45 0.2K
13:15 136.70 136.70 136.55 136.55 0.0K
14:15 136.55 136.55 136.55 136.55 0.0K
14:25 136.90 136.90 136.90 136.90 0.0K
14:55 136.90 136.90 136.90 136.90 0.0K
15:00 137.30 137.30 137.30 137.30 0.0K
15:05 137.00 137.50 137.00 137.50 0.1K
15:15 137.20 137.50 137.20 137.50 0.1K
15:20 137.10 137.10 136.95 136.95 0.1K
15:25 136.85 137.20 136.85 137.20 0.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles