Master Trust (MSTT)

MSTT
🏛️ India →
154.05
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 149.95 149.95 149.05 149.05 1.8K
09:20 149.00 149.90 147.75 149.90 0.4K
09:35 150.75 150.75 150.75 150.75 0.0K
09:40 150.65 150.65 150.25 150.25 0.1K
09:50 150.25 150.25 150.25 150.25 0.0K
09:55 149.45 149.50 149.45 149.50 0.1K
10:25 150.40 150.40 150.30 150.30 0.1K
10:30 150.35 150.35 150.35 150.35 0.0K
10:35 150.55 150.55 150.55 150.55 0.0K
11:05 150.50 150.50 150.50 150.50 0.2K
11:20 150.75 150.75 150.75 150.75 0.1K
11:40 150.80 150.80 150.80 150.80 0.0K
12:00 150.10 150.10 150.00 150.00 0.1K
12:10 149.45 149.45 149.45 149.45 0.1K
12:30 149.00 149.00 149.00 149.00 0.0K
12:50 149.90 149.90 149.90 149.90 0.0K
13:30 151.00 151.15 151.00 151.15 0.3K
13:35 151.30 151.30 151.15 151.15 0.0K
13:50 151.00 151.00 151.00 151.00 0.5K
13:55 151.35 151.35 151.35 151.35 0.0K
14:00 151.30 151.30 151.30 151.30 0.0K
14:10 151.00 151.00 151.00 151.00 0.7K
14:15 150.50 150.50 150.50 150.50 1.5K
14:55 151.05 151.10 151.05 151.10 0.0K
15:05 151.00 151.00 151.00 151.00 0.0K
15:15 148.00 151.20 148.00 151.20 1.7K
15:20 150.10 150.10 149.85 149.85 0.5K
15:25 150.50 152.00 149.85 149.85 0.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles