154.05
Última Actualización: 2025-10-01
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:15 | 153.10 | 153.10 | 153.00 | 153.00 | 0.2K |
| 09:20 | 152.15 | 153.90 | 152.15 | 153.90 | 0.6K |
| 09:25 | 154.05 | 154.35 | 154.05 | 154.35 | 0.3K |
| 09:30 | 155.60 | 155.60 | 155.60 | 155.60 | 0.1K |
| 09:35 | 156.50 | 156.50 | 156.05 | 156.05 | 0.0K |
| 09:40 | 156.00 | 156.00 | 156.00 | 156.00 | 0.4K |
| 09:45 | 156.10 | 156.10 | 156.10 | 156.10 | 0.1K |
| 09:50 | 155.60 | 155.60 | 155.10 | 155.10 | 0.1K |
| 10:05 | 154.90 | 154.90 | 154.00 | 154.50 | 0.4K |
| 10:10 | 154.45 | 154.45 | 154.45 | 154.45 | 1.0K |
| 10:20 | 154.10 | 154.10 | 154.10 | 154.10 | 0.0K |
| 10:30 | 153.85 | 153.90 | 153.85 | 153.90 | 0.1K |
| 10:55 | 153.90 | 153.90 | 153.90 | 153.90 | 0.2K |
| 11:05 | 153.65 | 153.65 | 153.65 | 153.65 | 0.2K |
| 11:15 | 153.45 | 153.45 | 153.45 | 153.45 | 0.1K |
| 11:20 | 154.35 | 154.35 | 153.00 | 153.00 | 0.2K |
| 11:35 | 153.70 | 153.70 | 153.70 | 153.70 | 0.0K |
| 11:40 | 153.60 | 153.60 | 153.60 | 153.60 | 0.0K |
| 11:45 | 153.00 | 153.00 | 153.00 | 153.00 | 0.4K |
| 11:50 | 153.00 | 153.00 | 153.00 | 153.00 | 0.0K |
| 11:55 | 152.60 | 152.60 | 152.10 | 152.10 | 0.2K |
| 12:00 | 152.30 | 152.40 | 152.30 | 152.40 | 0.1K |
| 12:10 | 152.30 | 152.30 | 152.00 | 152.00 | 0.1K |
| 12:15 | 151.50 | 151.50 | 150.95 | 150.95 | 0.0K |
| 12:20 | 150.65 | 150.95 | 150.45 | 150.95 | 0.1K |
| 12:35 | 150.10 | 150.10 | 150.00 | 150.10 | 0.1K |
| 12:40 | 150.05 | 150.05 | 150.00 | 150.00 | 0.0K |
| 12:45 | 149.95 | 149.95 | 148.90 | 148.90 | 0.0K |
| 12:50 | 148.55 | 149.25 | 148.55 | 149.25 | 0.1K |
| 12:55 | 149.55 | 149.55 | 149.55 | 149.55 | 0.0K |
| 13:00 | 149.10 | 149.10 | 149.10 | 149.10 | 0.0K |
| 13:10 | 149.00 | 149.70 | 149.00 | 149.70 | 0.5K |
| 13:15 | 149.65 | 150.00 | 149.65 | 149.75 | 0.1K |
| 13:20 | 149.50 | 149.50 | 149.05 | 149.05 | 0.0K |
| 13:25 | 149.00 | 149.00 | 148.00 | 148.55 | 0.1K |
| 13:35 | 148.55 | 148.55 | 148.55 | 148.55 | 0.0K |
| 13:40 | 148.60 | 148.60 | 148.60 | 148.60 | 0.0K |
| 13:45 | 148.70 | 148.70 | 148.70 | 148.70 | 0.0K |
| 13:55 | 148.70 | 148.70 | 148.70 | 148.70 | 0.0K |
| 14:00 | 149.00 | 149.40 | 149.00 | 149.40 | 0.0K |
| 14:10 | 149.90 | 149.90 | 149.90 | 149.90 | 0.0K |
| 14:20 | 150.85 | 150.85 | 150.85 | 150.85 | 0.0K |
| 14:30 | 150.00 | 150.40 | 150.00 | 150.40 | 0.0K |
| 15:00 | 150.30 | 150.30 | 150.30 | 150.30 | 0.0K |
| 15:10 | 150.40 | 150.90 | 150.40 | 150.90 | 0.0K |
| 15:15 | 150.55 | 150.55 | 150.55 | 150.55 | 0.0K |
| 15:20 | 149.80 | 149.80 | 149.45 | 149.45 | 0.0K |
| 15:25 | 149.35 | 149.95 | 149.30 | 149.60 | 0.2K |