Master Trust (MSTT)

MSTT
🏛️ India →
154.05
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:20 155.55 155.75 155.10 155.75 0.5K
09:25 156.35 158.30 156.35 158.30 0.2K
09:40 157.10 157.20 156.85 156.85 0.1K
09:45 157.20 157.20 157.20 157.20 0.1K
09:55 156.80 156.80 156.80 156.80 0.1K
10:05 156.85 156.85 156.85 156.85 0.0K
10:20 156.45 156.55 156.45 156.55 0.1K
10:30 156.20 156.20 156.20 156.20 0.0K
10:45 156.60 156.60 156.60 156.60 0.0K
11:05 156.10 156.10 156.10 156.10 0.0K
11:10 156.10 156.10 156.10 156.10 0.0K
11:20 156.25 156.25 156.10 156.10 0.0K
11:50 155.55 155.55 155.55 155.55 0.0K
11:55 156.20 156.20 156.20 156.20 0.0K
12:10 156.05 156.05 155.00 155.00 0.1K
12:15 155.65 155.65 155.65 155.65 0.0K
12:20 156.20 156.40 155.90 156.40 20.0K
12:25 156.40 156.60 156.40 156.60 8.0K
12:30 155.35 155.35 155.35 155.35 0.0K
12:45 155.05 155.05 155.05 155.05 0.0K
12:50 155.00 155.00 155.00 155.00 0.1K
13:00 155.00 155.00 155.00 155.00 0.0K
13:30 154.95 155.00 154.90 155.00 0.0K
13:35 155.25 155.25 155.25 155.25 0.0K
13:50 155.25 155.25 155.25 155.25 0.0K
14:00 155.25 155.25 155.25 155.25 0.0K
14:05 155.00 155.00 153.55 153.55 0.0K
14:10 153.20 153.20 153.20 153.20 0.5K
14:20 153.90 153.90 153.80 153.80 0.0K
14:30 153.50 153.50 153.50 153.50 0.3K
15:10 153.60 153.60 153.50 153.50 0.1K
15:15 153.50 153.50 153.30 153.30 0.6K
15:20 153.85 153.85 153.70 153.70 0.1K
15:25 153.30 160.00 153.30 154.55 11.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles