154.05
Última Actualización: 2025-10-01
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:15 | 165.75 | 168.05 | 165.60 | 168.00 | 3.7K |
| 09:20 | 168.00 | 168.00 | 166.45 | 166.45 | 0.1K |
| 09:40 | 165.00 | 165.00 | 165.00 | 165.00 | 0.1K |
| 09:45 | 165.00 | 165.00 | 165.00 | 165.00 | 0.1K |
| 09:50 | 165.30 | 165.30 | 165.30 | 165.30 | 0.0K |
| 09:55 | 165.35 | 165.70 | 164.70 | 165.70 | 0.6K |
| 10:00 | 166.15 | 166.15 | 166.15 | 166.15 | 0.0K |
| 10:10 | 166.35 | 166.35 | 166.35 | 166.35 | 0.0K |
| 10:15 | 166.35 | 166.35 | 166.35 | 166.35 | 0.0K |
| 10:25 | 166.35 | 166.70 | 166.35 | 166.70 | 0.1K |
| 10:30 | 166.20 | 166.20 | 166.20 | 166.20 | 0.1K |
| 10:40 | 165.85 | 166.75 | 165.50 | 166.70 | 0.2K |
| 10:45 | 167.10 | 168.85 | 166.80 | 168.25 | 1.5K |
| 10:50 | 168.30 | 168.60 | 167.80 | 168.35 | 1.0K |
| 10:55 | 168.65 | 168.90 | 165.70 | 166.70 | 2.4K |
| 11:00 | 166.50 | 168.95 | 166.50 | 168.50 | 1.2K |
| 11:05 | 168.30 | 169.00 | 166.30 | 168.00 | 3.9K |
| 11:10 | 167.60 | 167.60 | 167.60 | 167.60 | 2.0K |
| 11:20 | 167.15 | 167.15 | 167.15 | 167.15 | 0.1K |
| 11:55 | 168.75 | 170.00 | 168.75 | 169.40 | 0.9K |
| 12:00 | 169.30 | 169.30 | 167.40 | 169.10 | 0.7K |
| 12:10 | 169.05 | 169.05 | 169.05 | 169.05 | 0.3K |
| 12:15 | 168.65 | 168.70 | 168.65 | 168.70 | 0.2K |
| 12:35 | 168.00 | 168.00 | 168.00 | 168.00 | 0.0K |
| 12:40 | 168.10 | 168.10 | 168.10 | 168.10 | 0.0K |
| 12:45 | 167.80 | 167.80 | 167.80 | 167.80 | 0.0K |
| 13:20 | 167.00 | 167.15 | 167.00 | 167.15 | 0.0K |
| 13:25 | 166.70 | 166.70 | 166.70 | 166.70 | 0.0K |
| 13:35 | 165.30 | 165.30 | 165.30 | 165.30 | 0.0K |
| 13:40 | 164.50 | 164.90 | 164.50 | 164.75 | 0.5K |
| 13:45 | 164.35 | 164.35 | 163.45 | 163.45 | 4.1K |
| 13:50 | 164.45 | 164.45 | 163.40 | 163.40 | 0.0K |
| 13:55 | 163.45 | 163.45 | 163.45 | 163.45 | 0.0K |
| 14:00 | 164.25 | 164.25 | 164.20 | 164.20 | 0.0K |
| 14:05 | 162.95 | 162.95 | 162.50 | 162.50 | 0.2K |
| 14:15 | 163.85 | 164.95 | 163.85 | 164.70 | 12.7K |
| 14:20 | 164.70 | 166.00 | 164.70 | 165.20 | 16.1K |
| 14:25 | 165.10 | 165.10 | 164.30 | 164.30 | 0.1K |
| 14:30 | 164.15 | 164.15 | 164.15 | 164.15 | 0.1K |
| 14:35 | 164.65 | 164.65 | 164.65 | 164.65 | 0.0K |
| 14:45 | 165.00 | 165.40 | 164.60 | 165.40 | 1.0K |
| 14:55 | 165.10 | 165.10 | 165.10 | 165.10 | 0.1K |
| 15:00 | 165.90 | 165.90 | 165.90 | 165.90 | 0.1K |
| 15:05 | 166.90 | 166.90 | 166.90 | 166.90 | 0.0K |
| 15:15 | 166.15 | 166.15 | 165.45 | 165.45 | 0.1K |
| 15:20 | 165.70 | 166.45 | 165.65 | 166.45 | 0.7K |
| 15:25 | 166.30 | 166.90 | 166.10 | 166.10 | 0.0K |