Master Trust (MSTT)

MSTT
🏛️ India →
154.05
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 153.90 153.90 153.90 153.90 0.0K
09:35 154.75 156.85 154.75 156.55 0.4K
09:45 156.00 156.00 156.00 156.00 0.1K
09:50 156.30 156.30 156.30 156.30 0.1K
10:00 156.30 156.30 155.60 155.60 0.0K
10:25 156.10 156.15 156.10 156.10 0.1K
10:30 156.05 156.05 155.40 155.40 0.2K
10:35 156.50 156.50 156.50 156.50 0.0K
10:40 155.95 156.45 155.95 156.45 0.0K
10:55 155.65 155.65 155.65 155.65 0.3K
11:00 156.10 157.10 156.10 156.70 0.7K
11:15 156.80 156.80 156.80 156.80 0.0K
11:20 158.05 158.65 158.05 158.65 0.1K
11:25 159.15 159.15 159.15 159.15 0.0K
11:30 158.45 158.45 158.45 158.45 0.0K
11:35 158.15 158.15 158.15 158.15 0.2K
11:40 157.45 157.45 157.45 157.45 0.0K
12:15 157.35 157.35 157.35 157.35 0.1K
12:20 157.70 157.70 157.35 157.35 0.3K
12:25 157.75 157.75 157.75 157.75 0.0K
12:35 157.40 157.40 157.40 157.40 0.0K
12:40 157.35 157.35 157.35 157.35 0.0K
12:55 157.40 157.40 156.10 156.10 0.2K
13:00 156.40 156.40 155.70 155.70 0.0K
13:05 155.50 155.50 155.50 155.50 0.0K
13:10 156.30 157.15 156.30 157.15 0.1K
13:15 158.05 158.05 157.20 157.40 0.2K
13:20 157.35 157.85 157.35 157.85 1.0K
13:25 156.15 156.20 155.60 156.20 0.1K
13:30 155.90 156.80 155.75 156.25 0.3K
13:35 157.55 157.65 157.55 157.65 0.0K
13:40 157.90 158.10 156.00 156.30 0.6K
13:45 156.00 157.00 156.00 157.00 0.3K
13:50 156.85 157.85 156.85 157.85 0.5K
13:55 157.70 157.95 157.55 157.95 0.8K
14:00 157.90 157.90 155.60 157.80 0.9K
14:05 157.40 157.85 157.40 157.55 0.5K
14:10 157.90 158.20 157.40 157.40 0.9K
14:15 157.50 157.50 155.70 156.55 0.6K
14:20 156.90 157.20 156.70 157.00 1.1K
14:25 157.75 158.00 157.40 157.40 10.3K
14:30 157.20 157.60 157.00 157.50 19.4K
14:35 156.00 158.10 156.00 157.05 0.6K
14:40 156.10 156.85 156.10 156.50 1.2K
14:45 156.30 156.40 156.10 156.10 1.2K
14:50 155.70 155.70 155.70 155.70 0.0K
14:55 156.30 156.30 156.30 156.30 0.0K
15:10 155.50 155.50 155.00 155.00 0.2K
15:15 155.30 156.05 155.30 155.70 0.1K
15:20 155.35 156.60 153.90 154.85 0.3K
15:25 154.60 155.25 154.10 155.25 0.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles