154.05
Última Actualización: 2025-10-01
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:15 | 153.00 | 153.00 | 151.55 | 151.75 | 2.6K |
| 09:20 | 151.75 | 151.85 | 151.65 | 151.85 | 0.1K |
| 09:25 | 151.75 | 151.75 | 151.75 | 151.75 | 4.1K |
| 09:30 | 153.35 | 153.95 | 153.35 | 153.95 | 0.2K |
| 09:40 | 153.65 | 153.65 | 153.65 | 153.65 | 0.0K |
| 09:45 | 153.65 | 153.85 | 153.65 | 153.85 | 0.9K |
| 09:50 | 153.40 | 153.40 | 152.85 | 152.85 | 0.1K |
| 09:55 | 152.80 | 152.80 | 152.80 | 152.80 | 0.0K |
| 10:00 | 152.70 | 152.70 | 152.70 | 152.70 | 0.0K |
| 10:05 | 153.30 | 153.65 | 153.05 | 153.65 | 0.7K |
| 10:10 | 153.30 | 153.35 | 153.25 | 153.35 | 0.1K |
| 10:15 | 153.25 | 153.25 | 152.90 | 152.90 | 0.2K |
| 10:20 | 152.80 | 152.80 | 152.80 | 152.80 | 0.0K |
| 10:25 | 152.85 | 152.85 | 152.85 | 152.85 | 0.0K |
| 10:30 | 152.55 | 153.05 | 152.55 | 153.05 | 0.0K |
| 10:35 | 152.85 | 154.40 | 152.60 | 154.40 | 0.9K |
| 10:40 | 154.00 | 154.35 | 154.00 | 154.35 | 0.0K |
| 10:50 | 154.00 | 154.50 | 154.00 | 154.50 | 0.0K |
| 11:00 | 154.75 | 154.75 | 154.75 | 154.75 | 0.0K |
| 11:05 | 154.65 | 154.65 | 154.65 | 154.65 | 0.0K |
| 11:25 | 154.35 | 154.35 | 154.35 | 154.35 | 0.1K |
| 11:30 | 154.00 | 154.00 | 153.50 | 153.50 | 0.0K |
| 11:50 | 153.60 | 153.60 | 153.60 | 153.60 | 0.1K |
| 12:05 | 153.60 | 153.60 | 153.60 | 153.60 | 0.1K |
| 12:40 | 153.35 | 154.00 | 153.35 | 154.00 | 0.3K |
| 12:55 | 152.95 | 152.95 | 152.95 | 152.95 | 0.0K |
| 13:00 | 153.20 | 153.20 | 153.20 | 153.20 | 0.0K |
| 13:15 | 153.40 | 153.40 | 153.40 | 153.40 | 0.0K |
| 13:20 | 154.00 | 154.00 | 154.00 | 154.00 | 0.0K |
| 13:25 | 153.45 | 153.45 | 153.10 | 153.10 | 0.0K |
| 13:30 | 153.05 | 153.40 | 153.05 | 153.15 | 0.0K |
| 13:45 | 153.55 | 153.55 | 153.55 | 153.55 | 0.1K |
| 13:55 | 153.50 | 153.70 | 153.50 | 153.70 | 0.2K |
| 14:15 | 153.70 | 153.90 | 153.70 | 153.90 | 0.3K |
| 14:20 | 154.05 | 154.05 | 154.05 | 154.05 | 0.3K |
| 14:25 | 154.10 | 154.50 | 153.90 | 154.50 | 28.2K |
| 14:30 | 154.70 | 154.70 | 154.70 | 154.70 | 0.5K |
| 14:40 | 154.10 | 154.10 | 154.10 | 154.10 | 0.0K |
| 14:45 | 153.35 | 153.35 | 153.35 | 153.35 | 0.0K |
| 14:50 | 153.20 | 153.20 | 153.20 | 153.20 | 0.0K |
| 15:00 | 153.90 | 153.90 | 153.90 | 153.90 | 0.0K |
| 15:10 | 153.50 | 153.50 | 153.15 | 153.15 | 0.4K |
| 15:15 | 153.00 | 153.00 | 153.00 | 153.00 | 0.2K |
| 15:20 | 153.10 | 153.15 | 151.75 | 151.75 | 3.5K |
| 15:25 | 153.00 | 154.90 | 151.75 | 152.45 | 0.3K |