Master Trust (MSTT)

MSTT
🏛️ India →
154.05
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 149.00 149.00 149.00 149.00 0.6K
09:20 146.95 146.95 146.95 146.95 0.1K
09:25 143.10 146.40 143.10 146.40 3.2K
09:40 145.60 145.60 145.60 145.60 0.0K
09:45 145.80 145.85 145.80 145.85 0.1K
10:00 144.80 147.45 144.80 147.45 0.1K
10:15 146.10 146.55 146.10 146.10 0.0K
10:25 147.00 147.00 147.00 147.00 0.0K
10:45 148.20 148.20 147.35 147.35 0.2K
10:50 148.25 148.25 148.25 148.25 0.0K
11:05 148.15 148.15 148.15 148.15 0.1K
11:10 147.45 147.45 147.45 147.45 0.1K
11:20 147.45 147.55 147.45 147.55 0.0K
11:35 146.95 146.95 146.95 146.95 0.0K
12:00 146.45 147.00 146.45 147.00 0.2K
12:05 147.00 147.00 147.00 147.00 0.0K
12:30 145.95 145.95 145.95 145.95 0.0K
12:40 145.60 145.60 145.60 145.60 0.0K
13:00 147.00 149.00 147.00 149.00 0.9K
13:05 151.80 151.80 150.90 150.90 1.1K
13:10 150.90 150.90 150.90 150.90 0.0K
13:25 150.00 150.00 149.10 149.75 0.1K
13:35 149.70 150.00 149.70 150.00 0.0K
13:50 150.00 150.00 150.00 150.00 0.2K
13:55 149.85 149.85 149.65 149.70 0.2K
14:00 149.70 149.70 149.70 149.70 0.1K
14:15 149.55 150.00 149.55 150.00 0.1K
14:20 149.85 149.85 149.85 149.85 0.0K
14:25 149.10 149.15 149.10 149.15 0.1K
14:30 149.85 149.85 149.85 149.85 0.0K
14:50 149.50 149.85 149.50 149.85 0.0K
14:55 149.60 149.95 149.60 149.95 1.7K
15:00 149.60 149.60 149.60 149.60 0.5K
15:05 147.95 150.70 146.00 150.70 4.3K
15:10 149.35 149.35 149.35 149.35 0.1K
15:15 150.20 150.20 150.20 150.20 0.3K
15:20 148.95 148.95 148.95 148.95 1.5K
15:25 149.00 149.20 145.35 148.40 0.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles