Master Trust (MSTT)

MSTT
🏛️ India →
154.05
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 139.95 139.95 139.95 139.95 0.0K
09:20 139.90 139.90 139.25 139.55 0.1K
09:25 140.15 140.15 140.15 140.15 0.1K
09:30 139.95 140.15 139.95 140.15 0.1K
09:35 139.65 139.65 139.65 139.65 1.0K
09:40 139.40 139.40 139.40 139.40 0.0K
09:45 139.05 139.35 139.05 139.35 0.1K
09:55 139.95 139.95 139.05 139.05 0.0K
10:00 139.05 139.55 138.85 138.95 0.1K
10:05 138.95 138.95 137.95 137.95 0.5K
10:15 139.05 139.05 139.05 139.05 0.0K
10:20 137.90 137.90 137.90 137.90 0.0K
10:25 137.05 137.25 136.85 136.85 0.1K
10:30 136.85 136.85 136.85 136.85 0.0K
10:35 136.55 136.55 136.45 136.45 0.0K
10:40 136.50 136.50 136.50 136.50 0.0K
10:45 136.20 136.60 136.20 136.60 0.1K
10:50 136.85 136.85 136.75 136.75 0.1K
10:55 136.00 136.00 135.95 135.95 0.2K
11:00 135.65 135.65 135.65 135.65 0.0K
11:05 135.00 135.00 135.00 135.00 0.9K
11:10 135.60 135.60 135.60 135.60 0.0K
11:20 136.30 136.30 136.30 136.30 0.0K
11:25 136.30 136.30 136.30 136.30 0.0K
11:35 135.40 135.40 135.40 135.40 0.2K
11:50 135.55 135.55 135.55 135.55 0.0K
12:05 132.00 132.00 132.00 132.00 2.7K
12:15 135.75 135.75 135.75 135.75 0.0K
12:30 135.65 135.65 135.55 135.55 0.0K
12:35 135.50 135.65 135.50 135.65 0.0K
12:40 135.15 135.15 135.15 135.15 0.0K
12:50 135.30 135.30 135.30 135.30 0.3K
12:55 135.75 135.75 135.75 135.75 0.0K
13:00 135.95 135.95 135.95 135.95 0.1K
13:05 135.90 135.90 135.25 135.25 0.1K
13:25 135.25 135.25 135.25 135.25 0.0K
13:30 135.75 135.75 135.75 135.75 0.0K
13:35 135.00 135.00 135.00 135.00 0.0K
13:55 135.80 135.80 135.80 135.80 0.0K
14:15 136.25 136.25 136.25 136.25 0.2K
14:50 136.00 136.00 135.35 135.35 0.1K
15:20 135.25 135.80 135.25 135.80 0.0K
15:25 135.10 135.20 135.00 135.20 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles