Master Trust (MSTT)

MSTT
🏛️ India →
154.05
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 139.00 139.00 139.00 139.00 0.7K
09:20 142.05 142.05 141.70 141.70 0.2K
09:30 140.30 140.30 140.30 140.30 0.1K
10:10 141.40 141.40 141.40 141.40 0.0K
10:15 141.05 141.05 141.05 141.05 0.0K
10:20 141.05 141.15 141.05 141.15 0.2K
10:25 141.40 141.40 141.40 141.40 0.1K
10:30 141.25 141.95 141.25 141.95 0.5K
10:35 142.00 142.00 142.00 142.00 0.5K
10:50 141.75 141.75 141.75 141.75 0.0K
11:10 142.35 142.35 142.35 142.35 0.3K
11:15 144.85 144.85 144.85 144.85 0.2K
11:20 143.25 143.25 143.25 143.25 0.0K
11:45 143.25 143.25 143.25 143.25 0.1K
11:55 144.00 144.00 144.00 144.00 0.1K
12:20 143.35 143.35 143.35 143.35 0.1K
12:30 142.60 142.60 141.95 141.95 0.1K
13:05 141.15 141.15 141.15 141.15 0.2K
13:15 141.00 141.00 141.00 141.00 0.9K
13:20 140.55 140.55 140.55 140.55 0.1K
13:30 140.60 140.60 140.60 140.60 0.0K
14:20 141.25 141.25 141.25 141.25 0.0K
14:25 141.30 141.30 141.30 141.30 0.0K
14:30 141.40 141.40 141.40 141.40 0.0K
15:20 141.95 141.95 141.95 141.95 0.2K
15:25 140.45 140.45 140.45 140.45 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles