Master Trust (MSTT)

MSTT
🏛️ India →
154.05
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:25 141.95 141.95 141.95 141.95 0.3K
09:30 141.50 141.60 140.75 140.75 0.2K
09:35 140.15 140.15 140.15 140.15 0.0K
09:40 141.40 141.40 141.40 141.40 0.1K
09:45 141.00 141.00 140.45 140.50 2.9K
09:50 140.50 141.95 140.50 140.85 0.2K
09:55 140.80 140.80 140.80 140.80 0.1K
10:00 140.55 140.55 140.50 140.50 0.1K
10:05 140.15 140.15 140.15 140.15 0.0K
10:10 140.15 140.60 140.15 140.60 0.1K
10:15 140.30 140.30 140.30 140.30 0.1K
10:25 140.30 140.30 140.30 140.30 0.1K
11:00 139.90 139.90 139.90 139.90 2.1K
11:10 140.75 140.75 140.75 140.75 0.0K
11:20 141.45 141.45 141.45 141.45 0.0K
11:45 140.70 140.70 140.70 140.70 0.0K
12:10 140.25 140.25 140.25 140.25 0.1K
13:10 140.90 140.90 140.70 140.70 0.0K
13:15 140.45 140.45 140.45 140.45 0.0K
13:25 140.90 140.90 140.90 140.90 0.0K
13:40 140.85 140.85 140.85 140.85 0.0K
14:20 141.20 141.20 141.20 141.20 0.0K
14:35 140.25 140.25 140.25 140.25 0.0K
15:10 141.15 141.15 141.15 141.15 0.0K
15:15 141.15 141.15 141.15 141.15 0.0K
15:20 141.45 141.45 139.85 139.85 0.0K
15:25 140.25 140.40 140.25 140.40 0.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles