161.75
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:15 | 128.75 | 128.75 | 128.75 | 128.75 | 0.0K |
| 09:20 | 129.60 | 129.60 | 128.95 | 128.95 | 0.0K |
| 09:30 | 129.50 | 129.50 | 129.50 | 129.50 | 0.0K |
| 09:35 | 130.65 | 130.65 | 130.65 | 130.65 | 0.0K |
| 10:05 | 129.50 | 129.50 | 129.50 | 129.50 | 0.2K |
| 10:15 | 129.00 | 129.00 | 129.00 | 129.00 | 0.0K |
| 10:30 | 129.70 | 130.95 | 129.70 | 130.95 | 0.1K |
| 10:35 | 130.95 | 130.95 | 130.95 | 130.95 | 0.0K |
| 10:45 | 130.00 | 130.00 | 130.00 | 130.00 | 0.1K |
| 10:55 | 132.10 | 132.10 | 132.10 | 132.10 | 0.1K |
| 11:20 | 130.95 | 130.95 | 130.95 | 130.95 | 0.1K |
| 11:30 | 130.65 | 131.35 | 130.65 | 131.35 | 0.0K |
| 11:40 | 132.45 | 132.45 | 132.45 | 132.45 | 0.0K |
| 11:50 | 133.00 | 133.00 | 133.00 | 133.00 | 0.5K |
| 11:55 | 133.00 | 133.00 | 133.00 | 133.00 | 0.0K |
| 12:00 | 133.90 | 133.90 | 133.90 | 133.90 | 0.1K |
| 12:15 | 134.45 | 135.40 | 134.45 | 135.40 | 0.2K |
| 12:20 | 136.40 | 140.90 | 136.40 | 140.90 | 1.6K |
| 12:25 | 140.65 | 140.65 | 138.00 | 138.00 | 1.1K |
| 12:30 | 137.40 | 137.40 | 137.40 | 137.40 | 0.3K |
| 12:40 | 136.15 | 136.15 | 136.10 | 136.10 | 0.1K |
| 12:45 | 136.10 | 136.10 | 136.10 | 136.10 | 0.2K |
| 12:50 | 135.50 | 136.10 | 135.50 | 135.50 | 0.1K |
| 13:05 | 134.55 | 134.55 | 134.55 | 134.55 | 0.5K |
| 13:10 | 134.75 | 134.75 | 134.75 | 134.75 | 0.0K |
| 13:15 | 135.35 | 136.25 | 135.35 | 136.25 | 0.1K |
| 13:25 | 136.25 | 136.25 | 136.05 | 136.05 | 0.3K |
| 13:30 | 135.70 | 135.70 | 134.30 | 134.30 | 0.4K |
| 13:35 | 135.50 | 135.50 | 135.50 | 135.50 | 0.0K |
| 13:40 | 134.90 | 134.90 | 134.90 | 134.90 | 0.0K |
| 13:50 | 135.05 | 135.05 | 134.50 | 134.50 | 2.3K |
| 13:55 | 135.35 | 135.35 | 135.35 | 135.35 | 0.0K |
| 14:05 | 134.90 | 134.90 | 134.90 | 134.90 | 0.0K |
| 14:10 | 134.10 | 134.10 | 134.10 | 134.10 | 0.0K |
| 14:15 | 134.10 | 134.30 | 134.10 | 134.30 | 0.0K |
| 14:20 | 135.85 | 135.85 | 135.85 | 135.85 | 0.0K |
| 14:25 | 135.80 | 135.80 | 135.80 | 135.80 | 0.1K |
| 14:30 | 135.45 | 135.45 | 135.45 | 135.45 | 0.0K |
| 14:35 | 135.00 | 135.00 | 135.00 | 135.00 | 0.0K |
| 14:40 | 135.00 | 135.00 | 135.00 | 135.00 | 0.0K |
| 14:45 | 135.00 | 135.00 | 135.00 | 135.00 | 0.0K |
| 14:55 | 135.45 | 135.45 | 135.45 | 135.45 | 0.2K |
| 15:15 | 135.60 | 135.60 | 135.60 | 135.60 | 0.0K |
| 15:20 | 135.80 | 135.80 | 135.80 | 135.80 | 0.0K |
| 15:25 | 135.80 | 140.15 | 135.80 | 138.25 | 7.0K |