23,900.00
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 21,200.00 | 21,200.00 | 21,200.00 | 21,200.00 | 5.1K |
| 09:05 | 21,500.00 | 21,700.00 | 21,500.00 | 21,700.00 | 6.5K |
| 09:10 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 1.4K |
| 09:15 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 0.3K |
| 09:20 | 21,600.00 | 21,600.00 | 21,600.00 | 21,600.00 | 23.5K |
| 09:25 | 21,600.00 | 21,600.00 | 21,500.00 | 21,600.00 | 18.4K |
| 09:30 | 21,600.00 | 21,600.00 | 21,500.00 | 21,500.00 | 19.0K |
| 09:35 | 21,600.00 | 21,600.00 | 21,500.00 | 21,500.00 | 12.7K |
| 09:40 | 21,400.00 | 21,400.00 | 21,400.00 | 21,400.00 | 17.2K |
| 09:45 | 21,400.00 | 21,600.00 | 21,400.00 | 21,600.00 | 4.4K |
| 09:50 | 21,600.00 | 21,600.00 | 21,500.00 | 21,500.00 | 3.9K |
| 09:55 | 21,500.00 | 21,500.00 | 21,500.00 | 21,500.00 | 9.0K |
| 10:00 | 21,500.00 | 21,500.00 | 21,500.00 | 21,500.00 | 0.6K |
| 10:05 | 21,500.00 | 21,500.00 | 21,500.00 | 21,500.00 | 5.4K |
| 10:10 | 21,500.00 | 21,500.00 | 21,400.00 | 21,400.00 | 4.9K |
| 10:15 | 21,500.00 | 21,500.00 | 21,500.00 | 21,500.00 | 18.0K |
| 10:20 | 21,400.00 | 21,400.00 | 21,400.00 | 21,400.00 | 1.0K |
| 10:25 | 21,500.00 | 21,500.00 | 21,500.00 | 21,500.00 | 14.9K |
| 10:30 | 21,500.00 | 21,500.00 | 21,500.00 | 21,500.00 | 3.2K |
| 10:35 | 21,500.00 | 21,500.00 | 21,500.00 | 21,500.00 | 10.8K |
| 10:40 | 21,400.00 | 21,400.00 | 21,400.00 | 21,400.00 | 0.2K |
| 10:45 | 21,400.00 | 21,500.00 | 21,400.00 | 21,500.00 | 47.9K |
| 10:50 | 21,500.00 | 21,500.00 | 21,500.00 | 21,500.00 | 28.2K |
| 10:55 | 21,500.00 | 21,500.00 | 21,400.00 | 21,400.00 | 2.2K |
| 11:00 | 21,500.00 | 21,500.00 | 21,500.00 | 21,500.00 | 27.3K |
| 11:05 | 21,500.00 | 21,500.00 | 21,400.00 | 21,400.00 | 1.8K |
| 11:10 | 21,500.00 | 21,500.00 | 21,400.00 | 21,500.00 | 26.4K |
| 11:15 | 21,500.00 | 21,500.00 | 21,500.00 | 21,500.00 | 11.4K |
| 11:20 | 21,500.00 | 21,500.00 | 21,500.00 | 21,500.00 | 1.5K |
| 11:25 | 21,500.00 | 21,500.00 | 21,500.00 | 21,500.00 | 1.2K |
| 13:00 | 21,400.00 | 21,500.00 | 21,400.00 | 21,400.00 | 5.3K |
| 13:05 | 21,500.00 | 21,500.00 | 21,500.00 | 21,500.00 | 9.9K |
| 13:10 | 21,500.00 | 21,500.00 | 21,500.00 | 21,500.00 | 2.4K |
| 13:15 | 21,500.00 | 21,600.00 | 21,500.00 | 21,500.00 | 16.7K |
| 13:20 | 21,600.00 | 21,600.00 | 21,600.00 | 21,600.00 | 1.9K |
| 13:25 | 21,600.00 | 21,600.00 | 21,600.00 | 21,600.00 | 1.3K |
| 13:40 | 21,600.00 | 21,600.00 | 21,400.00 | 21,400.00 | 43.4K |
| 13:45 | 21,400.00 | 21,500.00 | 21,400.00 | 21,400.00 | 62.0K |
| 13:50 | 21,400.00 | 21,400.00 | 21,300.00 | 21,300.00 | 49.4K |
| 13:55 | 21,400.00 | 21,400.00 | 21,400.00 | 21,400.00 | 3.0K |
| 14:00 | 21,400.00 | 21,400.00 | 21,300.00 | 21,400.00 | 7.9K |
| 14:05 | 21,400.00 | 21,400.00 | 21,400.00 | 21,400.00 | 1.1K |
| 14:10 | 21,400.00 | 21,400.00 | 21,300.00 | 21,300.00 | 74.8K |
| 14:15 | 21,300.00 | 21,400.00 | 21,200.00 | 21,300.00 | 43.6K |
| 14:20 | 21,300.00 | 21,300.00 | 21,200.00 | 21,300.00 | 7.5K |
| 14:25 | 21,300.00 | 21,400.00 | 21,300.00 | 21,400.00 | 13.2K |
| 14:30 | 21,400.00 | 21,400.00 | 21,400.00 | 21,400.00 | 0.5K |
| 14:35 | 21,400.00 | 21,400.00 | 21,400.00 | 21,400.00 | 20.1K |
| 14:40 | 21,400.00 | 21,400.00 | 21,400.00 | 21,400.00 | 13.9K |
| 14:45 | 21,500.00 | 21,600.00 | 21,500.00 | 21,500.00 | 38.0K |
| 14:50 | 21,500.00 | 21,500.00 | 21,400.00 | 21,400.00 | 14.2K |
| 15:00 | 21,400.00 | 21,400.00 | 21,400.00 | 21,400.00 | 0.0K |