23,900.00
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 23,000.00 | 23,200.00 | 22,800.00 | 23,200.00 | 88.9K |
| 09:05 | 23,200.00 | 23,200.00 | 23,000.00 | 23,000.00 | 45.4K |
| 09:10 | 23,000.00 | 23,100.00 | 22,900.00 | 23,100.00 | 39.5K |
| 09:15 | 23,100.00 | 23,200.00 | 23,000.00 | 23,000.00 | 95.0K |
| 09:20 | 23,000.00 | 23,100.00 | 23,000.00 | 23,000.00 | 67.8K |
| 09:25 | 22,900.00 | 22,900.00 | 22,800.00 | 22,900.00 | 86.3K |
| 09:30 | 22,900.00 | 22,900.00 | 22,700.00 | 22,900.00 | 64.4K |
| 09:35 | 22,900.00 | 22,900.00 | 22,900.00 | 22,900.00 | 23.4K |
| 09:40 | 22,800.00 | 22,800.00 | 22,700.00 | 22,700.00 | 112.1K |
| 09:45 | 22,700.00 | 22,700.00 | 22,500.00 | 22,600.00 | 78.4K |
| 09:50 | 22,600.00 | 22,700.00 | 22,500.00 | 22,500.00 | 61.7K |
| 09:55 | 22,500.00 | 22,600.00 | 22,500.00 | 22,600.00 | 2.7K |
| 10:00 | 22,600.00 | 22,600.00 | 22,600.00 | 22,600.00 | 7.0K |
| 10:05 | 22,600.00 | 22,600.00 | 22,600.00 | 22,600.00 | 28.7K |
| 10:10 | 22,600.00 | 22,600.00 | 22,300.00 | 22,400.00 | 122.9K |
| 10:15 | 22,500.00 | 22,600.00 | 22,500.00 | 22,500.00 | 6.9K |
| 10:20 | 22,500.00 | 22,500.00 | 22,400.00 | 22,400.00 | 27.1K |
| 10:25 | 22,400.00 | 22,400.00 | 22,300.00 | 22,400.00 | 34.0K |
| 10:30 | 22,400.00 | 22,500.00 | 22,300.00 | 22,500.00 | 11.2K |
| 10:35 | 22,500.00 | 22,500.00 | 22,500.00 | 22,500.00 | 4.7K |
| 10:40 | 22,500.00 | 22,500.00 | 22,400.00 | 22,400.00 | 7.7K |
| 10:45 | 22,400.00 | 22,400.00 | 22,400.00 | 22,400.00 | 22.3K |
| 10:50 | 22,400.00 | 22,600.00 | 22,400.00 | 22,500.00 | 16.5K |
| 10:55 | 22,500.00 | 22,500.00 | 22,400.00 | 22,500.00 | 2.1K |
| 11:00 | 22,500.00 | 22,500.00 | 22,500.00 | 22,500.00 | 6.0K |
| 11:05 | 22,500.00 | 22,500.00 | 22,500.00 | 22,500.00 | 2.7K |
| 11:10 | 22,500.00 | 22,500.00 | 22,500.00 | 22,500.00 | 0.5K |
| 11:15 | 22,500.00 | 22,500.00 | 22,500.00 | 22,500.00 | 3.2K |
| 11:20 | 22,500.00 | 22,500.00 | 22,500.00 | 22,500.00 | 0.1K |
| 11:25 | 22,400.00 | 22,400.00 | 22,400.00 | 22,400.00 | 1.1K |
| 13:00 | 22,400.00 | 22,400.00 | 22,300.00 | 22,300.00 | 73.7K |
| 13:05 | 22,300.00 | 22,400.00 | 22,200.00 | 22,300.00 | 20.3K |
| 13:10 | 22,300.00 | 22,300.00 | 22,200.00 | 22,200.00 | 55.6K |
| 13:15 | 22,200.00 | 22,400.00 | 22,200.00 | 22,300.00 | 51.0K |
| 13:20 | 22,300.00 | 22,400.00 | 22,200.00 | 22,400.00 | 19.8K |
| 13:25 | 22,400.00 | 22,400.00 | 22,300.00 | 22,300.00 | 7.1K |
| 13:30 | 22,300.00 | 22,400.00 | 22,300.00 | 22,400.00 | 6.9K |
| 13:35 | 22,400.00 | 22,400.00 | 22,300.00 | 22,300.00 | 47.0K |
| 13:40 | 22,300.00 | 22,300.00 | 22,200.00 | 22,300.00 | 23.4K |
| 13:45 | 22,300.00 | 22,300.00 | 22,200.00 | 22,200.00 | 11.5K |
| 13:50 | 22,200.00 | 22,300.00 | 22,200.00 | 22,300.00 | 3.6K |
| 13:55 | 22,300.00 | 22,300.00 | 22,100.00 | 22,100.00 | 45.8K |
| 14:00 | 22,100.00 | 22,100.00 | 21,800.00 | 22,100.00 | 215.3K |
| 14:05 | 22,100.00 | 22,200.00 | 22,000.00 | 22,100.00 | 14.9K |
| 14:10 | 22,100.00 | 22,200.00 | 22,000.00 | 22,100.00 | 35.1K |
| 14:15 | 22,100.00 | 22,100.00 | 21,800.00 | 22,000.00 | 137.9K |
| 14:20 | 22,000.00 | 22,100.00 | 21,900.00 | 22,000.00 | 54.1K |
| 14:25 | 22,100.00 | 22,100.00 | 21,900.00 | 22,000.00 | 103.0K |
| 14:30 | 22,000.00 | 22,100.00 | 22,000.00 | 22,000.00 | 58.7K |
| 14:35 | 22,100.00 | 22,100.00 | 22,000.00 | 22,000.00 | 29.4K |
| 14:40 | 22,000.00 | 22,100.00 | 22,000.00 | 22,100.00 | 15.7K |
| 14:45 | 22,100.00 | 22,200.00 | 22,100.00 | 22,100.00 | 6.4K |
| 14:50 | 22,100.00 | 22,100.00 | 22,000.00 | 22,100.00 | 16.1K |
| 14:55 | 22,100.00 | 22,200.00 | 22,100.00 | 22,200.00 | 53.0K |
| 15:00 | 22,200.00 | 22,200.00 | 22,200.00 | 22,200.00 | 0.0K |