Masan Resources (MSR)

MSR
🏛️ Vietnam →
23,300.00
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 21,600.00 21,600.00 21,200.00 21,500.00 23.7K
09:05 21,500.00 21,700.00 21,500.00 21,700.00 33.3K
09:10 21,700.00 22,100.00 21,700.00 21,900.00 27.3K
09:15 21,900.00 21,900.00 21,700.00 21,700.00 41.6K
09:20 21,700.00 21,800.00 21,700.00 21,700.00 31.2K
09:25 21,700.00 21,700.00 21,500.00 21,700.00 79.5K
09:30 21,700.00 21,700.00 21,600.00 21,700.00 20.4K
09:35 21,600.00 21,700.00 21,300.00 21,600.00 31.8K
09:40 21,600.00 21,700.00 21,500.00 21,600.00 38.2K
09:45 21,600.00 21,700.00 21,600.00 21,600.00 8.6K
09:50 21,600.00 21,600.00 21,600.00 21,600.00 27.9K
09:55 21,700.00 21,700.00 21,500.00 21,500.00 19.9K
10:00 21,600.00 21,600.00 21,500.00 21,500.00 5.6K
10:05 21,600.00 21,600.00 21,600.00 21,600.00 5.6K
10:10 21,600.00 21,600.00 21,500.00 21,500.00 26.3K
10:15 21,500.00 21,500.00 21,500.00 21,500.00 9.7K
10:20 21,500.00 21,600.00 21,500.00 21,600.00 3.7K
10:25 21,600.00 21,600.00 21,300.00 21,300.00 21.9K
10:30 21,300.00 21,500.00 21,300.00 21,500.00 23.8K
10:35 21,500.00 21,500.00 21,500.00 21,500.00 8.0K
10:40 21,500.00 21,600.00 21,500.00 21,500.00 2.7K
10:45 21,500.00 21,500.00 21,400.00 21,400.00 5.4K
10:50 21,400.00 21,500.00 21,300.00 21,500.00 26.2K
10:55 21,500.00 21,500.00 21,200.00 21,200.00 67.7K
11:00 21,200.00 21,300.00 21,200.00 21,300.00 11.6K
11:05 21,300.00 21,400.00 21,300.00 21,300.00 5.9K
11:10 21,300.00 21,300.00 21,300.00 21,300.00 13.6K
11:15 21,300.00 21,300.00 21,100.00 21,200.00 57.2K
11:20 21,400.00 21,500.00 21,400.00 21,500.00 19.1K
11:25 21,500.00 21,500.00 21,500.00 21,500.00 4.3K
13:00 21,500.00 21,500.00 21,400.00 21,400.00 17.1K
13:05 21,500.00 21,500.00 21,500.00 21,500.00 11.2K
13:10 21,500.00 21,500.00 21,400.00 21,500.00 30.8K
13:15 21,500.00 21,500.00 21,500.00 21,500.00 13.1K
13:20 21,500.00 21,500.00 21,400.00 21,500.00 12.1K
13:25 21,500.00 21,600.00 21,500.00 21,600.00 19.7K
13:30 21,600.00 21,700.00 21,600.00 21,600.00 70.7K
13:35 21,600.00 21,700.00 21,500.00 21,500.00 25.0K
13:40 21,500.00 21,600.00 21,400.00 21,500.00 14.7K
13:45 21,500.00 21,500.00 21,400.00 21,500.00 37.9K
13:50 21,500.00 21,500.00 21,400.00 21,400.00 10.0K
13:55 21,400.00 21,400.00 21,400.00 21,400.00 14.5K
14:00 21,500.00 21,500.00 21,400.00 21,400.00 27.0K
14:05 21,500.00 21,500.00 21,400.00 21,400.00 27.8K
14:10 21,400.00 21,500.00 21,400.00 21,400.00 45.3K
14:15 21,500.00 21,500.00 21,400.00 21,400.00 75.1K
14:20 21,400.00 21,500.00 21,400.00 21,500.00 69.8K
14:25 21,400.00 21,600.00 21,400.00 21,600.00 35.9K
14:30 21,600.00 21,600.00 21,600.00 21,600.00 38.7K
14:35 21,600.00 21,600.00 21,600.00 21,600.00 13.7K
14:40 21,600.00 21,700.00 21,600.00 21,700.00 39.5K
14:45 21,700.00 21,700.00 21,700.00 21,700.00 49.4K
14:50 21,700.00 21,700.00 21,600.00 21,700.00 55.9K
14:55 21,700.00 21,800.00 21,700.00 21,800.00 61.3K
15:00 21,800.00 21,800.00 21,800.00 21,800.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles