23,300.00
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 22,100.00 | 22,200.00 | 22,000.00 | 22,000.00 | 113.4K |
| 09:05 | 22,000.00 | 22,100.00 | 22,000.00 | 22,100.00 | 33.4K |
| 09:10 | 22,000.00 | 22,100.00 | 22,000.00 | 22,100.00 | 78.6K |
| 09:15 | 22,200.00 | 22,400.00 | 22,100.00 | 22,400.00 | 56.3K |
| 09:20 | 22,300.00 | 22,400.00 | 22,100.00 | 22,100.00 | 56.4K |
| 09:25 | 22,100.00 | 22,200.00 | 22,100.00 | 22,100.00 | 50.9K |
| 09:30 | 22,100.00 | 22,200.00 | 22,100.00 | 22,200.00 | 23.2K |
| 09:35 | 22,200.00 | 22,300.00 | 22,200.00 | 22,200.00 | 122.1K |
| 09:40 | 22,200.00 | 22,300.00 | 22,200.00 | 22,200.00 | 11.2K |
| 09:45 | 22,200.00 | 22,300.00 | 22,100.00 | 22,100.00 | 193.8K |
| 09:50 | 22,100.00 | 22,200.00 | 22,000.00 | 22,000.00 | 85.9K |
| 09:55 | 22,100.00 | 22,100.00 | 22,000.00 | 22,100.00 | 36.5K |
| 10:00 | 22,100.00 | 22,100.00 | 22,000.00 | 22,000.00 | 28.3K |
| 10:05 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 51.5K |
| 10:10 | 22,000.00 | 22,000.00 | 21,900.00 | 22,000.00 | 24.7K |
| 10:15 | 21,900.00 | 22,000.00 | 21,900.00 | 21,900.00 | 42.1K |
| 10:20 | 21,900.00 | 21,900.00 | 21,600.00 | 21,700.00 | 111.7K |
| 10:25 | 21,700.00 | 21,800.00 | 21,600.00 | 21,800.00 | 61.1K |
| 10:30 | 21,800.00 | 21,900.00 | 21,800.00 | 21,900.00 | 38.0K |
| 10:35 | 21,900.00 | 21,900.00 | 21,800.00 | 21,800.00 | 21.9K |
| 10:40 | 21,800.00 | 21,800.00 | 21,600.00 | 21,600.00 | 58.1K |
| 10:45 | 21,600.00 | 21,600.00 | 21,600.00 | 21,600.00 | 83.6K |
| 10:50 | 21,600.00 | 21,600.00 | 21,400.00 | 21,500.00 | 192.0K |
| 10:55 | 21,400.00 | 21,500.00 | 21,300.00 | 21,400.00 | 106.8K |
| 11:00 | 21,400.00 | 21,500.00 | 21,400.00 | 21,500.00 | 75.6K |
| 11:05 | 21,600.00 | 21,700.00 | 21,600.00 | 21,700.00 | 12.5K |
| 11:10 | 21,600.00 | 21,600.00 | 21,400.00 | 21,400.00 | 42.4K |
| 11:15 | 21,400.00 | 21,500.00 | 21,300.00 | 21,400.00 | 34.9K |
| 11:20 | 21,400.00 | 21,600.00 | 21,400.00 | 21,600.00 | 42.1K |
| 11:25 | 21,600.00 | 21,700.00 | 21,600.00 | 21,700.00 | 40.7K |
| 13:00 | 21,600.00 | 21,600.00 | 21,400.00 | 21,500.00 | 107.9K |
| 13:05 | 21,500.00 | 21,500.00 | 21,400.00 | 21,500.00 | 34.2K |
| 13:10 | 21,500.00 | 21,600.00 | 21,400.00 | 21,500.00 | 63.9K |
| 13:15 | 21,500.00 | 21,500.00 | 21,400.00 | 21,500.00 | 73.3K |
| 13:20 | 21,500.00 | 21,600.00 | 21,500.00 | 21,500.00 | 32.5K |
| 13:25 | 21,600.00 | 21,800.00 | 21,600.00 | 21,800.00 | 58.0K |
| 13:30 | 21,700.00 | 21,700.00 | 21,600.00 | 21,600.00 | 57.3K |
| 13:35 | 21,600.00 | 21,600.00 | 21,600.00 | 21,600.00 | 11.4K |
| 13:40 | 21,600.00 | 21,600.00 | 21,500.00 | 21,600.00 | 72.3K |
| 13:45 | 21,600.00 | 21,700.00 | 21,600.00 | 21,700.00 | 114.3K |
| 13:50 | 21,700.00 | 21,700.00 | 21,500.00 | 21,500.00 | 61.4K |
| 13:55 | 21,500.00 | 21,600.00 | 21,500.00 | 21,600.00 | 63.2K |
| 14:00 | 21,600.00 | 21,600.00 | 21,600.00 | 21,600.00 | 67.0K |
| 14:05 | 21,700.00 | 21,700.00 | 21,600.00 | 21,700.00 | 57.5K |
| 14:10 | 21,700.00 | 21,700.00 | 21,500.00 | 21,500.00 | 97.5K |
| 14:15 | 21,600.00 | 21,600.00 | 21,500.00 | 21,500.00 | 13.0K |
| 14:20 | 21,500.00 | 21,600.00 | 21,400.00 | 21,400.00 | 93.5K |
| 14:25 | 21,400.00 | 21,400.00 | 21,300.00 | 21,300.00 | 122.6K |
| 14:30 | 21,300.00 | 21,400.00 | 21,200.00 | 21,200.00 | 175.1K |
| 14:35 | 21,200.00 | 21,300.00 | 21,200.00 | 21,300.00 | 52.1K |
| 14:40 | 21,300.00 | 21,400.00 | 21,300.00 | 21,300.00 | 41.1K |
| 14:45 | 21,400.00 | 21,400.00 | 21,400.00 | 21,400.00 | 14.8K |
| 14:50 | 21,400.00 | 21,400.00 | 21,300.00 | 21,300.00 | 19.9K |
| 14:55 | 21,300.00 | 21,400.00 | 21,200.00 | 21,300.00 | 65.2K |
| 15:00 | 21,300.00 | 21,300.00 | 21,300.00 | 21,300.00 | 0.0K |