23,300.00
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 18,700.00 | 18,700.00 | 18,500.00 | 18,600.00 | 16.0K |
| 09:05 | 18,600.00 | 18,600.00 | 18,500.00 | 18,600.00 | 5.7K |
| 09:10 | 18,600.00 | 18,600.00 | 18,500.00 | 18,600.00 | 17.4K |
| 09:15 | 18,700.00 | 18,700.00 | 18,500.00 | 18,600.00 | 55.0K |
| 09:20 | 18,600.00 | 18,700.00 | 18,600.00 | 18,700.00 | 16.8K |
| 09:25 | 18,700.00 | 18,700.00 | 18,600.00 | 18,700.00 | 14.4K |
| 09:30 | 18,700.00 | 18,800.00 | 18,700.00 | 18,800.00 | 9.0K |
| 09:35 | 18,900.00 | 19,000.00 | 18,900.00 | 18,900.00 | 101.0K |
| 09:40 | 18,900.00 | 18,900.00 | 18,900.00 | 18,900.00 | 4.7K |
| 09:45 | 19,000.00 | 19,000.00 | 18,900.00 | 18,900.00 | 28.5K |
| 09:50 | 18,800.00 | 18,900.00 | 18,800.00 | 18,900.00 | 23.0K |
| 09:55 | 18,900.00 | 18,900.00 | 18,900.00 | 18,900.00 | 4.7K |
| 10:00 | 18,900.00 | 19,000.00 | 18,900.00 | 18,900.00 | 7.1K |
| 10:05 | 19,000.00 | 19,000.00 | 18,900.00 | 18,900.00 | 8.1K |
| 10:10 | 18,900.00 | 18,900.00 | 18,900.00 | 18,900.00 | 4.0K |
| 10:15 | 18,900.00 | 18,900.00 | 18,900.00 | 18,900.00 | 3.0K |
| 10:20 | 18,800.00 | 18,900.00 | 18,800.00 | 18,900.00 | 2.4K |
| 10:25 | 18,900.00 | 18,900.00 | 18,900.00 | 18,900.00 | 3.6K |
| 10:30 | 18,900.00 | 18,900.00 | 18,800.00 | 18,800.00 | 22.8K |
| 10:35 | 18,800.00 | 18,800.00 | 18,800.00 | 18,800.00 | 21.1K |
| 10:40 | 18,800.00 | 18,800.00 | 18,800.00 | 18,800.00 | 5.2K |
| 10:45 | 18,800.00 | 18,800.00 | 18,800.00 | 18,800.00 | 3.1K |
| 10:50 | 18,800.00 | 18,800.00 | 18,800.00 | 18,800.00 | 9.6K |
| 10:55 | 18,800.00 | 18,800.00 | 18,800.00 | 18,800.00 | 1.4K |
| 11:00 | 18,800.00 | 18,800.00 | 18,800.00 | 18,800.00 | 2.7K |
| 11:05 | 18,700.00 | 18,700.00 | 18,700.00 | 18,700.00 | 6.2K |
| 11:10 | 18,700.00 | 18,700.00 | 18,700.00 | 18,700.00 | 0.3K |
| 11:15 | 18,700.00 | 18,800.00 | 18,700.00 | 18,800.00 | 9.9K |
| 11:20 | 18,800.00 | 18,800.00 | 18,800.00 | 18,800.00 | 5.0K |
| 11:25 | 18,800.00 | 18,800.00 | 18,800.00 | 18,800.00 | 3.1K |
| 13:00 | 18,800.00 | 18,800.00 | 18,700.00 | 18,800.00 | 9.9K |
| 13:05 | 18,800.00 | 18,800.00 | 18,700.00 | 18,800.00 | 7.9K |
| 13:10 | 18,800.00 | 18,900.00 | 18,800.00 | 18,900.00 | 16.9K |
| 13:15 | 18,900.00 | 19,100.00 | 18,900.00 | 19,100.00 | 106.7K |
| 13:20 | 19,100.00 | 19,600.00 | 19,100.00 | 19,300.00 | 130.0K |
| 13:25 | 19,300.00 | 19,300.00 | 19,200.00 | 19,300.00 | 8.2K |
| 13:30 | 19,300.00 | 19,300.00 | 19,200.00 | 19,200.00 | 7.2K |
| 13:35 | 19,300.00 | 19,300.00 | 19,300.00 | 19,300.00 | 20.5K |
| 13:40 | 19,300.00 | 19,300.00 | 19,200.00 | 19,200.00 | 8.2K |
| 13:45 | 19,300.00 | 19,400.00 | 19,200.00 | 19,200.00 | 25.2K |
| 13:50 | 19,300.00 | 19,300.00 | 19,200.00 | 19,200.00 | 7.6K |
| 13:55 | 19,300.00 | 19,300.00 | 19,100.00 | 19,100.00 | 104.4K |
| 14:00 | 19,200.00 | 19,300.00 | 19,200.00 | 19,300.00 | 11.1K |
| 14:05 | 19,200.00 | 19,300.00 | 19,200.00 | 19,300.00 | 27.2K |
| 14:10 | 19,200.00 | 19,200.00 | 19,200.00 | 19,200.00 | 19.4K |
| 14:15 | 19,200.00 | 19,300.00 | 19,200.00 | 19,300.00 | 8.3K |
| 14:20 | 19,300.00 | 19,300.00 | 19,200.00 | 19,300.00 | 9.8K |
| 14:25 | 19,300.00 | 19,300.00 | 19,200.00 | 19,300.00 | 18.0K |
| 14:30 | 19,300.00 | 19,300.00 | 19,300.00 | 19,300.00 | 23.0K |
| 14:35 | 19,300.00 | 19,400.00 | 19,300.00 | 19,400.00 | 9.3K |
| 14:40 | 19,400.00 | 19,400.00 | 19,300.00 | 19,400.00 | 11.4K |
| 14:45 | 19,400.00 | 19,400.00 | 19,400.00 | 19,400.00 | 1.7K |
| 14:50 | 19,400.00 | 19,400.00 | 19,400.00 | 19,400.00 | 15.0K |
| 14:55 | 19,400.00 | 19,400.00 | 19,300.00 | 19,300.00 | 11.3K |
| 15:00 | 19,300.00 | 19,300.00 | 19,300.00 | 19,300.00 | 0.0K |