Masan Resources (MSR)

MSR
🏛️ Vietnam →
23,300.00
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 20,400.00 20,400.00 20,300.00 20,300.00 13.4K
09:05 20,300.00 20,300.00 20,300.00 20,300.00 6.2K
09:10 20,300.00 20,400.00 20,300.00 20,400.00 12.1K
09:15 20,400.00 20,400.00 20,200.00 20,300.00 30.1K
09:20 20,200.00 20,300.00 20,200.00 20,200.00 19.2K
09:25 20,200.00 20,200.00 20,200.00 20,200.00 6.1K
09:30 20,100.00 20,200.00 20,100.00 20,100.00 34.4K
09:35 20,100.00 20,100.00 20,100.00 20,100.00 15.6K
09:40 20,100.00 20,200.00 20,100.00 20,100.00 25.6K
09:45 20,100.00 20,100.00 20,100.00 20,100.00 21.3K
09:50 20,100.00 20,300.00 20,100.00 20,200.00 34.4K
09:55 20,300.00 20,400.00 20,300.00 20,400.00 20.5K
10:00 20,300.00 20,300.00 20,300.00 20,300.00 14.4K
10:05 20,300.00 20,300.00 20,200.00 20,200.00 14.3K
10:10 20,200.00 20,200.00 20,100.00 20,100.00 47.4K
10:15 20,200.00 20,200.00 20,100.00 20,100.00 19.7K
10:20 20,200.00 20,200.00 20,100.00 20,100.00 18.8K
10:25 20,100.00 20,200.00 20,100.00 20,100.00 16.2K
10:30 20,100.00 20,200.00 20,100.00 20,200.00 102.2K
10:35 20,300.00 20,300.00 20,100.00 20,100.00 16.9K
10:40 20,200.00 20,200.00 20,100.00 20,100.00 2.6K
10:45 20,100.00 20,300.00 20,100.00 20,300.00 26.3K
10:50 20,200.00 20,200.00 20,100.00 20,100.00 31.6K
10:55 20,100.00 20,100.00 20,100.00 20,100.00 4.4K
11:00 20,100.00 20,100.00 20,100.00 20,100.00 17.1K
11:05 20,100.00 20,100.00 20,100.00 20,100.00 13.1K
11:10 20,100.00 20,100.00 20,100.00 20,100.00 14.9K
11:15 20,100.00 20,100.00 20,100.00 20,100.00 6.6K
11:20 20,100.00 20,100.00 20,100.00 20,100.00 8.3K
11:25 20,100.00 20,200.00 20,000.00 20,200.00 5.0K
13:00 20,200.00 20,200.00 20,000.00 20,000.00 17.0K
13:05 20,000.00 20,100.00 20,000.00 20,100.00 42.3K
13:10 20,100.00 20,100.00 20,000.00 20,100.00 52.4K
13:15 20,000.00 20,100.00 20,000.00 20,000.00 3.5K
13:20 20,000.00 20,100.00 20,000.00 20,000.00 61.5K
13:25 20,000.00 20,000.00 19,900.00 20,000.00 110.8K
13:30 20,000.00 20,000.00 19,900.00 20,000.00 18.9K
13:35 20,000.00 20,000.00 19,900.00 19,900.00 145.8K
13:40 19,900.00 19,900.00 19,800.00 19,900.00 31.6K
13:45 20,000.00 20,000.00 19,800.00 19,800.00 27.8K
13:50 19,900.00 19,900.00 19,900.00 19,900.00 18.0K
13:55 19,900.00 19,900.00 19,900.00 19,900.00 31.7K
14:00 19,900.00 20,000.00 19,900.00 20,000.00 109.9K
14:05 20,000.00 20,000.00 20,000.00 20,000.00 5.8K
14:10 20,000.00 20,000.00 19,900.00 20,000.00 28.5K
14:15 20,000.00 20,000.00 19,900.00 19,900.00 9.4K
14:20 20,000.00 20,000.00 19,900.00 19,900.00 66.5K
14:25 19,900.00 19,900.00 19,900.00 19,900.00 8.4K
14:30 20,000.00 20,000.00 19,900.00 19,900.00 2.7K
14:35 20,000.00 20,000.00 19,900.00 19,900.00 11.7K
14:40 20,000.00 20,000.00 19,900.00 19,900.00 9.5K
14:45 20,000.00 20,000.00 19,900.00 19,900.00 5.5K
14:50 19,900.00 20,000.00 19,900.00 20,000.00 3.3K
14:55 20,000.00 20,000.00 19,900.00 20,000.00 10.3K
15:00 20,000.00 20,000.00 20,000.00 20,000.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles