Masan Resources (MSR)

MSR
🏛️ Vietnam →
23,700.00
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 22,500.00 23,500.00 22,500.00 23,400.00 220.9K
09:05 23,400.00 23,500.00 23,000.00 23,000.00 107.5K
09:10 23,000.00 23,100.00 22,900.00 23,000.00 111.6K
09:15 23,100.00 23,100.00 22,900.00 22,900.00 40.0K
09:20 22,900.00 22,900.00 22,700.00 22,800.00 57.3K
09:25 22,800.00 22,800.00 22,600.00 22,600.00 75.7K
09:30 22,700.00 22,800.00 22,700.00 22,700.00 59.4K
09:35 22,700.00 23,000.00 22,700.00 23,000.00 187.2K
09:40 23,000.00 23,000.00 22,900.00 22,900.00 17.6K
09:45 23,000.00 23,000.00 22,900.00 23,000.00 153.2K
09:50 23,000.00 23,100.00 23,000.00 23,100.00 65.6K
09:55 23,100.00 23,200.00 23,000.00 23,000.00 67.3K
10:00 23,100.00 23,300.00 23,100.00 23,300.00 69.8K
10:05 23,300.00 23,300.00 23,200.00 23,200.00 15.6K
10:10 23,200.00 23,300.00 23,200.00 23,200.00 90.4K
10:15 23,200.00 23,300.00 23,200.00 23,200.00 43.5K
10:20 23,200.00 23,300.00 23,200.00 23,200.00 47.8K
10:25 23,200.00 23,200.00 23,100.00 23,100.00 15.7K
10:30 23,100.00 23,200.00 23,000.00 23,000.00 91.2K
10:35 23,000.00 23,100.00 23,000.00 23,100.00 26.5K
10:40 23,100.00 23,200.00 23,100.00 23,200.00 21.9K
10:45 23,100.00 23,100.00 23,100.00 23,100.00 22.8K
10:50 23,100.00 23,100.00 23,000.00 23,100.00 15.6K
10:55 23,100.00 23,100.00 23,100.00 23,100.00 12.4K
11:00 23,100.00 23,100.00 22,900.00 23,000.00 81.1K
11:05 23,000.00 23,000.00 22,900.00 23,000.00 25.0K
11:10 23,000.00 23,000.00 23,000.00 23,000.00 22.8K
11:15 23,000.00 23,000.00 22,900.00 22,900.00 2.7K
11:20 22,900.00 23,000.00 22,900.00 23,000.00 23.5K
11:25 22,900.00 23,000.00 22,900.00 22,900.00 68.0K
13:00 22,900.00 22,900.00 22,800.00 22,800.00 116.6K
13:05 22,900.00 23,000.00 22,800.00 23,000.00 72.6K
13:10 23,000.00 23,000.00 22,900.00 23,000.00 100.2K
13:15 23,000.00 23,100.00 23,000.00 23,000.00 100.3K
13:20 23,000.00 23,100.00 23,000.00 23,000.00 53.2K
13:25 23,000.00 23,100.00 23,000.00 23,000.00 88.1K
13:30 23,100.00 23,100.00 22,900.00 23,100.00 60.9K
13:35 23,100.00 23,100.00 23,000.00 23,000.00 100.0K
13:40 23,000.00 23,000.00 22,900.00 22,900.00 80.1K
13:45 22,900.00 23,000.00 22,900.00 22,900.00 83.0K
13:50 22,900.00 22,900.00 22,900.00 22,900.00 42.0K
13:55 22,900.00 23,000.00 22,800.00 22,900.00 33.7K
14:00 22,900.00 22,900.00 22,800.00 22,900.00 33.8K
14:05 22,900.00 22,900.00 22,800.00 22,900.00 47.4K
14:10 22,900.00 22,900.00 22,800.00 22,900.00 40.3K
14:15 22,900.00 22,900.00 22,800.00 22,800.00 31.3K
14:20 22,800.00 22,900.00 22,800.00 22,900.00 69.0K
14:25 22,900.00 23,000.00 22,800.00 22,800.00 58.2K
14:30 22,800.00 23,000.00 22,800.00 23,000.00 78.6K
14:35 23,000.00 23,000.00 23,000.00 23,000.00 34.3K
14:40 23,000.00 23,100.00 23,000.00 23,100.00 30.0K
14:45 23,100.00 23,300.00 23,100.00 23,100.00 110.8K
14:50 23,100.00 23,100.00 23,000.00 23,000.00 18.5K
14:55 23,000.00 23,100.00 23,000.00 23,100.00 62.5K
15:00 23,100.00 23,100.00 23,100.00 23,100.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles