Masan Resources (MSR)

MSR
🏛️ Vietnam →
23,600.00
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 18,700.00 18,800.00 18,200.00 18,800.00 51.3K
09:05 18,800.00 18,900.00 18,800.00 18,900.00 10.7K
09:10 18,800.00 18,900.00 18,800.00 18,800.00 88.1K
09:15 18,900.00 18,900.00 18,700.00 18,800.00 31.7K
09:20 18,800.00 18,800.00 18,700.00 18,700.00 4.1K
09:25 18,700.00 18,700.00 18,700.00 18,700.00 72.2K
09:30 18,700.00 18,700.00 18,700.00 18,700.00 3.7K
09:35 18,700.00 18,700.00 18,700.00 18,700.00 22.4K
09:40 18,700.00 18,800.00 18,700.00 18,800.00 33.6K
09:45 18,800.00 18,800.00 18,600.00 18,600.00 99.1K
09:50 18,600.00 18,700.00 18,600.00 18,700.00 2.9K
09:55 18,700.00 18,700.00 18,600.00 18,600.00 18.2K
10:00 18,600.00 18,700.00 18,600.00 18,600.00 12.1K
10:05 18,700.00 18,700.00 18,600.00 18,700.00 9.8K
10:10 18,700.00 18,700.00 18,600.00 18,700.00 3.0K
10:15 18,700.00 18,700.00 18,600.00 18,600.00 26.0K
10:20 18,600.00 18,600.00 18,600.00 18,600.00 12.4K
10:25 18,600.00 18,700.00 18,600.00 18,600.00 6.5K
10:30 18,600.00 18,700.00 18,600.00 18,600.00 18.5K
10:35 18,600.00 18,700.00 18,600.00 18,600.00 21.6K
10:40 18,600.00 18,700.00 18,600.00 18,700.00 14.9K
10:45 18,700.00 18,700.00 18,700.00 18,700.00 4.9K
10:50 18,600.00 18,700.00 18,600.00 18,700.00 20.2K
10:55 18,700.00 18,700.00 18,600.00 18,700.00 2.6K
11:00 18,700.00 18,700.00 18,600.00 18,600.00 7.3K
11:05 18,600.00 18,700.00 18,600.00 18,600.00 76.6K
11:10 18,600.00 18,700.00 18,600.00 18,600.00 80.3K
11:15 18,600.00 18,600.00 18,600.00 18,600.00 26.4K
11:20 18,600.00 18,700.00 18,600.00 18,600.00 21.7K
11:25 18,600.00 18,600.00 18,500.00 18,600.00 7.7K
13:00 18,600.00 18,600.00 18,500.00 18,600.00 28.5K
13:05 18,600.00 18,600.00 18,500.00 18,500.00 17.5K
13:10 18,600.00 18,600.00 18,600.00 18,600.00 18.6K
13:15 18,600.00 18,600.00 18,600.00 18,600.00 32.9K
13:20 18,600.00 18,600.00 18,600.00 18,600.00 12.1K
13:25 18,600.00 18,600.00 18,600.00 18,600.00 22.7K
13:30 18,600.00 18,600.00 18,600.00 18,600.00 23.4K
13:35 18,600.00 18,600.00 18,600.00 18,600.00 12.0K
13:40 18,600.00 18,600.00 18,500.00 18,600.00 7.0K
13:45 18,600.00 18,600.00 18,500.00 18,500.00 24.7K
13:50 18,600.00 18,600.00 18,500.00 18,500.00 17.1K
13:55 18,600.00 18,600.00 18,500.00 18,600.00 14.9K
14:00 18,600.00 18,600.00 18,600.00 18,600.00 13.2K
14:05 18,600.00 18,600.00 18,600.00 18,600.00 28.3K
14:10 18,600.00 18,600.00 18,600.00 18,600.00 17.7K
14:15 18,700.00 18,700.00 18,600.00 18,600.00 15.8K
14:20 18,600.00 18,700.00 18,600.00 18,600.00 40.0K
14:25 18,600.00 18,600.00 18,500.00 18,600.00 30.1K
14:30 18,600.00 18,600.00 18,600.00 18,600.00 12.6K
14:35 18,600.00 18,700.00 18,600.00 18,700.00 14.4K
14:40 18,700.00 18,700.00 18,700.00 18,700.00 41.6K
14:45 18,700.00 18,700.00 18,700.00 18,700.00 47.2K
14:50 18,700.00 18,700.00 18,700.00 18,700.00 34.8K
14:55 18,700.00 18,800.00 18,700.00 18,700.00 75.6K
15:00 18,700.00 18,700.00 18,700.00 18,700.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles