23,600.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 18,600.00 | 18,700.00 | 18,600.00 | 18,600.00 | 9.4K |
| 09:05 | 18,600.00 | 18,600.00 | 18,600.00 | 18,600.00 | 6.1K |
| 09:10 | 18,700.00 | 18,700.00 | 18,600.00 | 18,600.00 | 25.5K |
| 09:15 | 18,600.00 | 18,600.00 | 18,600.00 | 18,600.00 | 8.6K |
| 09:20 | 18,600.00 | 18,600.00 | 18,600.00 | 18,600.00 | 0.3K |
| 09:25 | 18,500.00 | 18,500.00 | 18,500.00 | 18,500.00 | 39.6K |
| 09:30 | 18,500.00 | 18,500.00 | 18,500.00 | 18,500.00 | 31.2K |
| 09:35 | 18,500.00 | 18,500.00 | 18,500.00 | 18,500.00 | 9.5K |
| 09:40 | 18,500.00 | 18,500.00 | 18,500.00 | 18,500.00 | 8.3K |
| 09:45 | 18,500.00 | 18,500.00 | 18,500.00 | 18,500.00 | 24.5K |
| 09:50 | 18,500.00 | 18,500.00 | 18,500.00 | 18,500.00 | 1.5K |
| 09:55 | 18,500.00 | 18,500.00 | 18,500.00 | 18,500.00 | 1.5K |
| 10:00 | 18,500.00 | 18,500.00 | 18,500.00 | 18,500.00 | 2.9K |
| 10:05 | 18,500.00 | 18,500.00 | 18,500.00 | 18,500.00 | 17.2K |
| 10:10 | 18,500.00 | 18,500.00 | 18,500.00 | 18,500.00 | 22.4K |
| 10:15 | 18,500.00 | 18,500.00 | 18,400.00 | 18,500.00 | 38.4K |
| 10:20 | 18,500.00 | 18,600.00 | 18,500.00 | 18,600.00 | 15.6K |
| 10:25 | 18,600.00 | 18,600.00 | 18,600.00 | 18,600.00 | 0.0K |
| 10:30 | 18,500.00 | 18,600.00 | 18,500.00 | 18,500.00 | 29.4K |
| 10:35 | 18,400.00 | 18,500.00 | 18,400.00 | 18,400.00 | 27.6K |
| 10:40 | 18,500.00 | 18,500.00 | 18,400.00 | 18,400.00 | 30.9K |
| 10:45 | 18,400.00 | 18,500.00 | 18,400.00 | 18,500.00 | 3.5K |
| 10:50 | 18,500.00 | 18,500.00 | 18,400.00 | 18,500.00 | 41.5K |
| 10:55 | 18,500.00 | 18,500.00 | 18,500.00 | 18,500.00 | 4.2K |
| 11:00 | 18,500.00 | 18,500.00 | 18,500.00 | 18,500.00 | 5.7K |
| 11:05 | 18,500.00 | 18,500.00 | 18,500.00 | 18,500.00 | 14.9K |
| 11:10 | 18,500.00 | 18,500.00 | 18,500.00 | 18,500.00 | 24.3K |
| 11:15 | 18,500.00 | 18,500.00 | 18,500.00 | 18,500.00 | 16.8K |
| 11:20 | 18,600.00 | 18,600.00 | 18,600.00 | 18,600.00 | 5.2K |
| 11:25 | 18,600.00 | 18,600.00 | 18,500.00 | 18,500.00 | 7.4K |
| 13:00 | 18,500.00 | 18,600.00 | 18,400.00 | 18,500.00 | 25.8K |
| 13:05 | 18,500.00 | 18,500.00 | 18,400.00 | 18,500.00 | 17.1K |
| 13:10 | 18,500.00 | 18,500.00 | 18,500.00 | 18,500.00 | 2.9K |
| 13:15 | 18,500.00 | 18,500.00 | 18,500.00 | 18,500.00 | 14.1K |
| 13:20 | 18,500.00 | 18,500.00 | 18,500.00 | 18,500.00 | 13.2K |
| 13:25 | 18,500.00 | 18,600.00 | 18,500.00 | 18,500.00 | 11.5K |
| 13:30 | 18,500.00 | 18,500.00 | 18,500.00 | 18,500.00 | 22.8K |
| 13:35 | 18,500.00 | 18,500.00 | 18,400.00 | 18,500.00 | 45.5K |
| 13:40 | 18,500.00 | 18,500.00 | 18,400.00 | 18,500.00 | 15.4K |
| 13:45 | 18,500.00 | 18,500.00 | 18,500.00 | 18,500.00 | 4.4K |
| 13:50 | 18,500.00 | 18,500.00 | 18,400.00 | 18,500.00 | 21.2K |
| 13:55 | 18,500.00 | 18,500.00 | 18,500.00 | 18,500.00 | 4.3K |
| 14:00 | 18,500.00 | 18,500.00 | 18,400.00 | 18,500.00 | 22.7K |
| 14:05 | 18,500.00 | 18,600.00 | 18,500.00 | 18,500.00 | 10.5K |
| 14:10 | 18,500.00 | 18,600.00 | 18,500.00 | 18,500.00 | 14.9K |
| 14:15 | 18,500.00 | 18,500.00 | 18,500.00 | 18,500.00 | 36.2K |
| 14:20 | 18,500.00 | 18,500.00 | 18,500.00 | 18,500.00 | 11.3K |
| 14:25 | 18,500.00 | 18,500.00 | 18,400.00 | 18,400.00 | 51.4K |
| 14:30 | 18,500.00 | 18,600.00 | 18,500.00 | 18,600.00 | 15.7K |
| 14:35 | 18,600.00 | 18,600.00 | 18,500.00 | 18,500.00 | 31.8K |
| 14:40 | 18,500.00 | 18,500.00 | 18,400.00 | 18,500.00 | 14.9K |
| 14:45 | 18,500.00 | 18,500.00 | 18,500.00 | 18,500.00 | 13.8K |
| 14:50 | 18,600.00 | 18,600.00 | 18,600.00 | 18,600.00 | 2.5K |
| 14:55 | 18,600.00 | 18,600.00 | 18,500.00 | 18,600.00 | 18.3K |
| 15:00 | 18,600.00 | 18,600.00 | 18,600.00 | 18,600.00 | 0.0K |