Masan Resources (MSR)

MSR
🏛️ Vietnam →
23,600.00
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 18,600.00 18,800.00 18,600.00 18,700.00 45.8K
09:05 18,700.00 19,000.00 18,700.00 18,900.00 154.7K
09:10 18,900.00 18,900.00 18,800.00 18,800.00 49.3K
09:15 18,800.00 18,800.00 18,800.00 18,800.00 75.1K
09:20 18,800.00 18,800.00 18,700.00 18,800.00 35.3K
09:25 18,800.00 18,800.00 18,800.00 18,800.00 28.6K
09:30 18,800.00 18,800.00 18,700.00 18,800.00 20.9K
09:35 18,700.00 18,700.00 18,700.00 18,700.00 20.3K
09:40 18,700.00 18,700.00 18,600.00 18,600.00 35.5K
09:45 18,600.00 18,700.00 18,600.00 18,600.00 80.5K
09:50 18,600.00 18,600.00 18,500.00 18,500.00 28.3K
09:55 18,500.00 18,600.00 18,500.00 18,500.00 39.7K
10:00 18,500.00 18,500.00 18,500.00 18,500.00 3.0K
10:05 18,500.00 18,600.00 18,500.00 18,600.00 25.7K
10:10 18,600.00 18,600.00 18,600.00 18,600.00 10.3K
10:15 18,600.00 18,700.00 18,600.00 18,600.00 12.9K
10:20 18,600.00 18,700.00 18,600.00 18,600.00 9.4K
10:25 18,600.00 18,600.00 18,600.00 18,600.00 15.6K
10:30 18,600.00 18,600.00 18,500.00 18,500.00 100.7K
10:35 18,500.00 18,600.00 18,400.00 18,600.00 38.7K
10:40 18,600.00 18,600.00 18,500.00 18,500.00 18.3K
10:45 18,500.00 18,500.00 18,400.00 18,500.00 46.4K
10:50 18,500.00 18,600.00 18,500.00 18,600.00 3.8K
10:55 18,600.00 18,600.00 18,500.00 18,500.00 21.8K
11:00 18,600.00 18,700.00 18,600.00 18,700.00 36.8K
11:05 18,600.00 18,600.00 18,600.00 18,600.00 13.3K
11:10 18,600.00 18,600.00 18,600.00 18,600.00 3.2K
11:15 18,600.00 18,700.00 18,600.00 18,700.00 3.2K
11:20 18,700.00 18,700.00 18,600.00 18,600.00 3.6K
11:25 18,700.00 18,700.00 18,700.00 18,700.00 2.0K
13:00 18,700.00 18,700.00 18,600.00 18,600.00 31.5K
13:05 18,600.00 18,600.00 18,600.00 18,600.00 42.7K
13:10 18,600.00 18,600.00 18,500.00 18,500.00 24.1K
13:15 18,600.00 18,700.00 18,600.00 18,700.00 14.8K
13:20 18,700.00 18,700.00 18,500.00 18,600.00 34.2K
13:25 18,600.00 18,600.00 18,500.00 18,500.00 19.1K
13:30 18,500.00 18,500.00 18,500.00 18,500.00 100.2K
13:35 18,500.00 18,500.00 18,500.00 18,500.00 3.3K
13:40 18,500.00 18,600.00 18,500.00 18,600.00 20.0K
13:45 18,600.00 18,600.00 18,500.00 18,500.00 1.7K
13:50 18,600.00 18,600.00 18,500.00 18,500.00 17.3K
13:55 18,500.00 18,500.00 18,500.00 18,500.00 116.5K
14:00 18,500.00 18,500.00 18,500.00 18,500.00 38.8K
14:05 18,500.00 18,600.00 18,500.00 18,500.00 13.9K
14:10 18,600.00 18,600.00 18,600.00 18,600.00 9.9K
14:15 18,600.00 18,600.00 18,500.00 18,500.00 37.5K
14:20 18,500.00 18,500.00 18,400.00 18,400.00 193.9K
14:25 18,400.00 18,500.00 18,300.00 18,400.00 85.9K
14:30 18,500.00 18,500.00 18,400.00 18,400.00 8.8K
14:35 18,400.00 18,400.00 18,400.00 18,400.00 18.5K
14:40 18,500.00 18,500.00 18,500.00 18,500.00 0.1K
14:45 18,400.00 18,500.00 18,400.00 18,500.00 6.6K
14:50 18,400.00 18,500.00 18,400.00 18,400.00 12.0K
14:55 18,500.00 18,500.00 18,400.00 18,500.00 41.8K
15:00 18,500.00 18,500.00 18,500.00 18,500.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles