Masan Resources (MSR)

MSR
🏛️ Vietnam →
23,600.00
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 18,600.00 18,600.00 18,600.00 18,600.00 5.1K
09:05 18,500.00 18,600.00 18,500.00 18,600.00 9.2K
09:10 18,500.00 18,500.00 18,500.00 18,500.00 3.4K
09:15 18,500.00 18,500.00 18,500.00 18,500.00 29.1K
09:20 18,500.00 18,500.00 18,500.00 18,500.00 5.9K
09:25 18,500.00 18,500.00 18,500.00 18,500.00 6.3K
09:30 18,500.00 18,500.00 18,500.00 18,500.00 8.6K
09:35 18,500.00 18,500.00 18,500.00 18,500.00 18.8K
09:40 18,500.00 18,500.00 18,400.00 18,400.00 18.5K
09:45 18,400.00 18,500.00 18,400.00 18,500.00 6.0K
09:50 18,500.00 18,500.00 18,400.00 18,400.00 35.8K
09:55 18,400.00 18,400.00 18,400.00 18,400.00 41.2K
10:00 18,400.00 18,500.00 18,400.00 18,500.00 2.7K
10:05 18,500.00 18,500.00 18,400.00 18,400.00 3.1K
10:10 18,500.00 18,500.00 18,500.00 18,500.00 3.2K
10:15 18,500.00 18,500.00 18,500.00 18,500.00 23.8K
10:20 18,500.00 18,500.00 18,500.00 18,500.00 3.9K
10:30 18,500.00 18,600.00 18,500.00 18,600.00 9.2K
10:35 18,600.00 18,600.00 18,600.00 18,600.00 16.6K
10:40 18,600.00 18,600.00 18,600.00 18,600.00 11.4K
10:45 18,600.00 18,600.00 18,600.00 18,600.00 6.5K
10:50 18,600.00 18,600.00 18,600.00 18,600.00 16.6K
10:55 18,600.00 18,700.00 18,600.00 18,700.00 18.7K
11:00 18,700.00 18,700.00 18,600.00 18,600.00 10.5K
11:05 18,600.00 18,600.00 18,500.00 18,500.00 27.5K
11:10 18,500.00 18,500.00 18,500.00 18,500.00 30.2K
11:15 18,500.00 18,500.00 18,500.00 18,500.00 5.6K
11:20 18,600.00 18,600.00 18,500.00 18,500.00 2.1K
11:25 18,500.00 18,500.00 18,500.00 18,500.00 5.1K
13:00 18,500.00 18,500.00 18,400.00 18,500.00 21.6K
13:05 18,500.00 18,500.00 18,500.00 18,500.00 21.9K
13:10 18,500.00 18,500.00 18,400.00 18,500.00 40.2K
13:15 18,500.00 18,500.00 18,500.00 18,500.00 5.7K
13:20 18,500.00 18,500.00 18,400.00 18,500.00 49.0K
13:25 18,400.00 18,500.00 18,400.00 18,500.00 54.8K
13:30 18,500.00 18,500.00 18,500.00 18,500.00 6.2K
13:35 18,500.00 18,600.00 18,400.00 18,600.00 25.3K
13:40 18,600.00 18,600.00 18,500.00 18,600.00 45.3K
13:45 18,600.00 18,600.00 18,500.00 18,500.00 15.0K
13:50 18,500.00 18,600.00 18,500.00 18,500.00 39.7K
13:55 18,500.00 18,500.00 18,400.00 18,500.00 19.2K
14:00 18,500.00 18,500.00 18,400.00 18,400.00 24.6K
14:05 18,600.00 18,600.00 18,400.00 18,500.00 48.2K
14:10 18,500.00 18,500.00 18,400.00 18,500.00 52.5K
14:15 18,500.00 18,500.00 18,500.00 18,500.00 31.1K
14:20 18,500.00 18,500.00 18,400.00 18,500.00 119.7K
14:25 18,500.00 18,600.00 18,500.00 18,500.00 14.1K
14:30 18,600.00 18,600.00 18,500.00 18,600.00 10.6K
14:35 18,500.00 18,500.00 18,500.00 18,500.00 3.1K
14:40 18,500.00 18,600.00 18,500.00 18,600.00 18.6K
14:45 18,600.00 18,600.00 18,600.00 18,600.00 3.2K
14:50 18,600.00 18,600.00 18,500.00 18,600.00 32.7K
14:55 18,500.00 18,600.00 18,500.00 18,600.00 34.3K
15:00 18,600.00 18,600.00 18,600.00 18,600.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles