Masan Resources (MSR)

MSR
🏛️ Vietnam →
23,600.00
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 18,900.00 18,900.00 18,900.00 18,900.00 0.5K
09:05 18,900.00 18,900.00 18,900.00 18,900.00 4.2K
09:10 18,900.00 18,900.00 18,800.00 18,800.00 2.0K
09:15 18,900.00 18,900.00 18,900.00 18,900.00 3.2K
09:20 19,000.00 19,000.00 18,900.00 18,900.00 15.5K
09:25 18,900.00 18,900.00 18,700.00 18,700.00 43.2K
09:30 18,800.00 18,800.00 18,700.00 18,700.00 16.9K
09:35 18,800.00 18,800.00 18,800.00 18,800.00 3.2K
09:40 18,800.00 18,900.00 18,800.00 18,900.00 54.3K
09:45 18,900.00 18,900.00 18,800.00 18,800.00 33.1K
09:50 18,800.00 18,900.00 18,800.00 18,900.00 19.2K
09:55 18,900.00 18,900.00 18,800.00 18,800.00 30.4K
10:00 18,800.00 18,900.00 18,800.00 18,900.00 17.7K
10:05 18,900.00 18,900.00 18,800.00 18,800.00 37.9K
10:10 18,800.00 18,800.00 18,800.00 18,800.00 24.5K
10:15 18,800.00 18,800.00 18,700.00 18,700.00 38.9K
10:20 18,700.00 18,800.00 18,700.00 18,700.00 26.1K
10:25 18,700.00 18,800.00 18,700.00 18,800.00 6.9K
10:30 18,800.00 18,800.00 18,700.00 18,700.00 33.5K
10:35 18,700.00 18,700.00 18,700.00 18,700.00 6.6K
10:40 18,700.00 18,700.00 18,700.00 18,700.00 21.4K
10:45 18,700.00 18,700.00 18,600.00 18,700.00 20.0K
10:50 18,700.00 18,700.00 18,700.00 18,700.00 5.5K
10:55 18,700.00 18,700.00 18,600.00 18,600.00 71.1K
11:00 18,600.00 18,600.00 18,600.00 18,600.00 50.5K
11:05 18,600.00 18,600.00 18,500.00 18,600.00 16.8K
11:10 18,500.00 18,600.00 18,500.00 18,600.00 4.7K
11:15 18,600.00 18,600.00 18,600.00 18,600.00 2.5K
11:20 18,600.00 18,600.00 18,600.00 18,600.00 13.7K
11:25 18,600.00 18,600.00 18,600.00 18,600.00 98.8K
13:00 18,600.00 18,600.00 18,500.00 18,600.00 92.4K
13:05 18,600.00 18,600.00 18,500.00 18,600.00 31.8K
13:10 18,600.00 18,600.00 18,500.00 18,600.00 7.7K
13:15 18,600.00 18,600.00 18,500.00 18,600.00 63.7K
13:20 18,600.00 18,600.00 18,500.00 18,600.00 17.5K
13:25 18,600.00 18,600.00 18,600.00 18,600.00 21.5K
13:30 18,600.00 18,600.00 18,500.00 18,600.00 20.6K
13:35 18,600.00 18,600.00 18,500.00 18,600.00 26.1K
13:40 18,600.00 18,600.00 18,500.00 18,600.00 15.8K
13:45 18,600.00 18,600.00 18,500.00 18,500.00 76.8K
13:50 18,600.00 18,600.00 18,600.00 18,600.00 97.0K
13:55 18,600.00 18,600.00 18,600.00 18,600.00 43.3K
14:00 18,600.00 18,600.00 18,600.00 18,600.00 48.6K
14:05 18,600.00 18,600.00 18,500.00 18,500.00 162.0K
14:10 18,500.00 18,500.00 18,400.00 18,500.00 95.4K
14:15 18,400.00 18,600.00 18,400.00 18,500.00 31.9K
14:20 18,500.00 18,600.00 18,500.00 18,600.00 10.2K
14:25 18,600.00 18,600.00 18,500.00 18,600.00 37.1K
14:30 18,700.00 18,700.00 18,500.00 18,500.00 43.8K
14:35 18,500.00 18,600.00 18,500.00 18,500.00 13.4K
14:40 18,500.00 18,600.00 18,500.00 18,600.00 13.1K
14:45 18,600.00 18,600.00 18,500.00 18,500.00 2.4K
14:50 18,500.00 18,600.00 18,500.00 18,600.00 16.7K
14:55 18,600.00 18,600.00 18,500.00 18,600.00 9.2K
15:00 18,600.00 18,600.00 18,600.00 18,600.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles