Masan Resources (MSR)

MSR
🏛️ Vietnam →
23,600.00
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 18,200.00 18,200.00 18,100.00 18,100.00 5.1K
09:05 18,100.00 18,100.00 18,100.00 18,100.00 3.9K
09:10 18,200.00 18,200.00 18,100.00 18,100.00 9.5K
09:15 18,100.00 18,200.00 18,100.00 18,200.00 7.7K
09:20 18,200.00 18,300.00 18,100.00 18,100.00 11.5K
09:25 18,100.00 18,200.00 18,100.00 18,100.00 48.1K
09:30 18,000.00 18,100.00 18,000.00 18,100.00 6.3K
09:35 18,100.00 18,100.00 18,000.00 18,100.00 19.3K
09:40 18,100.00 18,100.00 18,000.00 18,100.00 6.7K
09:45 18,000.00 18,000.00 17,900.00 18,000.00 16.2K
09:50 18,000.00 18,000.00 17,900.00 17,900.00 16.7K
09:55 17,900.00 18,000.00 17,900.00 18,000.00 67.6K
10:00 18,000.00 18,000.00 18,000.00 18,000.00 6.5K
10:05 17,900.00 18,000.00 17,800.00 17,800.00 130.6K
10:10 17,800.00 17,900.00 17,800.00 17,800.00 69.1K
10:15 17,800.00 17,900.00 17,800.00 17,800.00 53.1K
10:20 17,800.00 17,900.00 17,800.00 17,900.00 17.6K
10:25 17,800.00 17,900.00 17,800.00 17,800.00 3.3K
10:30 17,900.00 18,000.00 17,900.00 18,000.00 49.8K
10:35 18,000.00 18,000.00 18,000.00 18,000.00 26.3K
10:40 18,000.00 18,000.00 17,800.00 17,800.00 28.9K
10:45 17,800.00 17,900.00 17,800.00 17,900.00 45.8K
10:50 17,800.00 17,900.00 17,800.00 17,800.00 5.2K
10:55 17,900.00 17,900.00 17,900.00 17,900.00 44.1K
11:00 17,900.00 17,900.00 17,900.00 17,900.00 26.0K
11:05 17,900.00 18,000.00 17,900.00 17,900.00 12.3K
11:10 17,900.00 17,900.00 17,900.00 17,900.00 16.8K
11:15 17,900.00 17,900.00 17,900.00 17,900.00 11.5K
11:20 17,900.00 18,000.00 17,900.00 18,000.00 9.9K
11:25 18,000.00 18,000.00 18,000.00 18,000.00 3.2K
13:00 18,000.00 18,000.00 18,000.00 18,000.00 19.4K
13:05 17,900.00 18,000.00 17,900.00 17,900.00 60.2K
13:10 17,900.00 17,900.00 17,900.00 17,900.00 18.2K
13:15 17,900.00 18,000.00 17,900.00 17,900.00 17.5K
13:20 17,900.00 17,900.00 17,900.00 17,900.00 9.2K
13:25 17,900.00 18,000.00 17,900.00 17,900.00 4.3K
13:30 17,900.00 18,000.00 17,900.00 18,000.00 28.9K
13:35 17,900.00 18,000.00 17,900.00 17,900.00 7.3K
13:40 17,900.00 17,900.00 17,900.00 17,900.00 13.4K
13:45 17,900.00 17,900.00 17,900.00 17,900.00 52.6K
13:50 17,900.00 17,900.00 17,900.00 17,900.00 12.0K
13:55 17,900.00 17,900.00 17,900.00 17,900.00 1.6K
14:00 17,900.00 17,900.00 17,800.00 17,800.00 47.6K
14:05 17,800.00 17,900.00 17,800.00 17,900.00 31.4K
14:10 17,900.00 17,900.00 17,800.00 17,800.00 40.5K
14:15 17,900.00 17,900.00 17,900.00 17,900.00 38.4K
14:20 17,900.00 18,000.00 17,900.00 17,900.00 9.5K
14:25 17,900.00 18,000.00 17,900.00 18,000.00 73.3K
14:30 18,000.00 18,000.00 17,900.00 18,000.00 7.6K
14:35 18,000.00 18,000.00 18,000.00 18,000.00 11.5K
14:40 18,000.00 18,000.00 18,000.00 18,000.00 4.2K
14:45 18,000.00 18,000.00 18,000.00 18,000.00 17.4K
14:50 18,000.00 18,100.00 17,900.00 18,100.00 24.4K
14:55 18,100.00 18,100.00 18,000.00 18,100.00 2.4K
15:00 18,100.00 18,100.00 18,100.00 18,100.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles