Masan Resources (MSR)

MSR
🏛️ Vietnam →
23,600.00
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 18,500.00 18,500.00 18,500.00 18,500.00 22.5K
09:05 18,400.00 18,500.00 18,400.00 18,400.00 37.6K
09:10 18,400.00 18,400.00 18,300.00 18,300.00 7.8K
09:15 18,300.00 18,300.00 18,200.00 18,300.00 22.0K
09:20 18,300.00 18,300.00 18,100.00 18,100.00 39.0K
09:25 18,200.00 18,300.00 18,200.00 18,300.00 19.4K
09:30 18,300.00 18,300.00 18,100.00 18,200.00 78.4K
09:35 18,200.00 18,200.00 18,100.00 18,100.00 32.5K
09:40 18,200.00 18,200.00 18,100.00 18,200.00 88.5K
09:45 18,200.00 18,400.00 18,200.00 18,400.00 28.0K
09:50 18,300.00 18,400.00 18,300.00 18,300.00 17.3K
09:55 18,400.00 18,400.00 18,300.00 18,300.00 22.4K
10:00 18,300.00 18,400.00 18,200.00 18,300.00 6.7K
10:05 18,200.00 18,300.00 18,200.00 18,300.00 13.2K
10:10 18,300.00 18,300.00 18,200.00 18,200.00 10.7K
10:15 18,300.00 18,300.00 18,300.00 18,300.00 3.8K
10:25 18,200.00 18,300.00 18,200.00 18,200.00 56.0K
10:30 18,200.00 18,200.00 18,200.00 18,200.00 20.3K
10:35 18,200.00 18,200.00 18,200.00 18,200.00 24.3K
10:40 18,300.00 18,300.00 18,100.00 18,200.00 44.2K
10:45 18,200.00 18,200.00 18,100.00 18,100.00 15.4K
10:50 18,200.00 18,300.00 18,200.00 18,300.00 20.3K
10:55 18,200.00 18,300.00 18,200.00 18,300.00 9.1K
11:00 18,300.00 18,300.00 18,200.00 18,200.00 10.5K
11:05 18,300.00 18,300.00 18,300.00 18,300.00 0.7K
11:10 18,200.00 18,200.00 18,200.00 18,200.00 9.8K
11:15 18,200.00 18,300.00 18,200.00 18,300.00 37.7K
11:20 18,300.00 18,300.00 18,200.00 18,200.00 16.9K
11:25 18,300.00 18,400.00 18,300.00 18,300.00 75.0K
13:00 18,300.00 18,400.00 18,300.00 18,300.00 41.7K
13:05 18,300.00 18,300.00 18,200.00 18,200.00 32.1K
13:10 18,300.00 18,400.00 18,300.00 18,400.00 26.9K
13:15 18,400.00 18,400.00 18,300.00 18,400.00 35.7K
13:20 18,400.00 18,400.00 18,300.00 18,400.00 19.7K
13:25 18,400.00 18,400.00 18,300.00 18,400.00 35.7K
13:30 18,300.00 18,400.00 18,300.00 18,300.00 13.9K
13:35 18,300.00 18,400.00 18,300.00 18,300.00 44.2K
13:40 18,300.00 18,300.00 18,200.00 18,200.00 18.4K
13:45 18,200.00 18,300.00 18,200.00 18,300.00 9.8K
13:50 18,200.00 18,300.00 18,100.00 18,200.00 104.4K
13:55 18,100.00 18,200.00 18,100.00 18,200.00 40.3K
14:00 18,300.00 18,300.00 18,200.00 18,300.00 23.7K
14:05 18,200.00 18,200.00 18,200.00 18,200.00 9.8K
14:10 18,200.00 18,200.00 18,100.00 18,100.00 31.2K
14:15 18,100.00 18,200.00 18,100.00 18,200.00 40.5K
14:20 18,200.00 18,200.00 18,100.00 18,100.00 24.3K
14:25 18,200.00 18,200.00 18,100.00 18,200.00 33.8K
14:30 18,200.00 18,200.00 18,200.00 18,200.00 42.5K
14:35 18,200.00 18,200.00 18,200.00 18,200.00 39.6K
14:40 18,200.00 18,300.00 18,100.00 18,200.00 30.4K
14:45 18,200.00 18,300.00 18,200.00 18,300.00 8.9K
14:50 18,200.00 18,300.00 18,200.00 18,200.00 6.5K
14:55 18,300.00 18,300.00 18,200.00 18,200.00 53.7K
15:00 18,200.00 18,200.00 18,200.00 18,200.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles