Masan Resources (MSR)

MSR
🏛️ Vietnam →
23,600.00
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 17,400.00 17,400.00 17,000.00 17,200.00 131.1K
09:05 17,300.00 17,300.00 17,200.00 17,200.00 11.8K
09:10 17,200.00 17,200.00 17,200.00 17,200.00 13.8K
09:15 17,200.00 17,200.00 17,100.00 17,200.00 32.9K
09:20 17,200.00 17,200.00 17,100.00 17,200.00 12.9K
09:25 17,100.00 17,200.00 17,100.00 17,200.00 42.5K
09:30 17,200.00 17,200.00 17,100.00 17,100.00 25.6K
09:35 17,100.00 17,200.00 17,100.00 17,200.00 37.6K
09:40 17,200.00 17,200.00 17,200.00 17,200.00 14.0K
09:45 17,200.00 17,200.00 17,100.00 17,200.00 13.6K
09:50 17,200.00 17,300.00 17,200.00 17,300.00 22.8K
09:55 17,200.00 17,200.00 17,200.00 17,200.00 65.7K
10:00 17,200.00 17,200.00 17,200.00 17,200.00 10.4K
10:05 17,200.00 17,200.00 17,200.00 17,200.00 7.3K
10:10 17,100.00 17,200.00 17,100.00 17,200.00 4.6K
10:15 17,200.00 17,200.00 17,200.00 17,200.00 26.8K
10:20 17,200.00 17,300.00 17,200.00 17,300.00 2.0K
10:25 17,300.00 17,300.00 17,200.00 17,200.00 14.2K
10:30 17,200.00 17,200.00 17,200.00 17,200.00 11.1K
10:35 17,200.00 17,200.00 17,200.00 17,200.00 4.4K
10:40 17,200.00 17,300.00 17,200.00 17,300.00 4.7K
10:45 17,300.00 17,300.00 17,200.00 17,200.00 0.3K
10:50 17,300.00 17,300.00 17,300.00 17,300.00 0.1K
10:55 17,300.00 17,300.00 17,200.00 17,300.00 4.1K
11:00 17,200.00 17,300.00 17,200.00 17,300.00 29.5K
11:05 17,300.00 17,300.00 17,300.00 17,300.00 5.3K
11:10 17,300.00 17,300.00 17,200.00 17,300.00 5.4K
11:15 17,300.00 17,300.00 17,300.00 17,300.00 7.2K
11:20 17,300.00 17,300.00 17,200.00 17,200.00 4.8K
11:25 17,200.00 17,300.00 17,200.00 17,200.00 14.2K
13:00 17,200.00 17,200.00 17,100.00 17,100.00 58.2K
13:05 17,100.00 17,200.00 17,100.00 17,100.00 13.7K
13:10 17,100.00 17,200.00 17,100.00 17,100.00 24.2K
13:15 17,100.00 17,200.00 17,100.00 17,100.00 23.9K
13:20 17,200.00 17,200.00 17,100.00 17,200.00 45.9K
13:25 17,100.00 17,200.00 17,100.00 17,200.00 54.8K
13:30 17,200.00 17,200.00 17,200.00 17,200.00 12.9K
13:35 17,200.00 17,200.00 17,200.00 17,200.00 21.0K
13:40 17,200.00 17,200.00 17,200.00 17,200.00 18.9K
13:45 17,200.00 17,200.00 17,200.00 17,200.00 7.6K
13:50 17,200.00 17,200.00 17,100.00 17,100.00 56.7K
13:55 17,100.00 17,100.00 17,100.00 17,100.00 19.6K
14:00 17,100.00 17,100.00 17,100.00 17,100.00 70.9K
14:05 17,100.00 17,100.00 17,000.00 17,100.00 36.6K
14:10 17,100.00 17,100.00 17,100.00 17,100.00 32.8K
14:15 17,100.00 17,100.00 17,100.00 17,100.00 15.0K
14:20 17,100.00 17,200.00 17,100.00 17,200.00 27.0K
14:25 17,100.00 17,200.00 17,100.00 17,200.00 9.7K
14:30 17,200.00 17,200.00 17,000.00 17,100.00 127.7K
14:35 17,100.00 17,100.00 17,000.00 17,100.00 28.6K
14:40 17,100.00 17,100.00 17,000.00 17,100.00 51.7K
14:45 17,100.00 17,200.00 17,100.00 17,100.00 17.5K
14:50 17,100.00 17,100.00 17,000.00 17,100.00 15.9K
14:55 17,100.00 17,100.00 17,000.00 17,100.00 27.8K
15:00 17,100.00 17,100.00 17,100.00 17,100.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles