Masan Resources (MSR)

MSR
🏛️ Vietnam →
22,700.00
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 17,000.00 17,500.00 16,900.00 17,500.00 56.7K
09:05 17,500.00 17,500.00 17,400.00 17,400.00 67.6K
09:10 17,400.00 17,400.00 17,300.00 17,400.00 13.2K
09:15 17,400.00 17,400.00 17,300.00 17,400.00 19.0K
09:20 17,400.00 17,400.00 17,300.00 17,300.00 7.0K
09:25 17,300.00 17,300.00 17,200.00 17,200.00 55.3K
09:30 17,300.00 17,300.00 17,100.00 17,100.00 7.9K
09:35 17,200.00 17,200.00 17,200.00 17,200.00 4.1K
09:40 17,200.00 17,200.00 17,200.00 17,200.00 34.3K
09:45 17,200.00 17,200.00 17,100.00 17,100.00 8.6K
09:50 17,100.00 17,200.00 17,100.00 17,200.00 4.3K
09:55 17,200.00 17,200.00 17,100.00 17,100.00 5.9K
10:00 17,100.00 17,200.00 17,100.00 17,200.00 20.2K
10:05 17,200.00 17,200.00 17,100.00 17,200.00 7.7K
10:10 17,200.00 17,200.00 17,200.00 17,200.00 15.3K
10:15 17,200.00 17,200.00 17,000.00 17,000.00 95.0K
10:20 17,000.00 17,000.00 17,000.00 17,000.00 42.9K
10:25 17,000.00 17,000.00 16,900.00 17,000.00 22.9K
10:30 17,000.00 17,100.00 17,000.00 17,000.00 10.4K
10:35 17,100.00 17,100.00 17,000.00 17,000.00 7.6K
10:40 17,000.00 17,000.00 17,000.00 17,000.00 12.6K
10:45 17,100.00 17,100.00 16,900.00 16,900.00 96.3K
10:50 17,000.00 17,000.00 16,900.00 16,900.00 11.7K
10:55 16,900.00 16,900.00 16,900.00 16,900.00 2.4K
11:00 16,900.00 16,900.00 16,900.00 16,900.00 11.7K
11:05 16,900.00 16,900.00 16,800.00 16,800.00 5.3K
11:10 16,800.00 16,900.00 16,800.00 16,900.00 6.2K
11:15 16,900.00 17,000.00 16,900.00 17,000.00 7.1K
11:20 16,900.00 17,000.00 16,900.00 16,900.00 13.0K
11:25 16,900.00 17,000.00 16,900.00 17,000.00 6.8K
13:00 16,900.00 17,000.00 16,900.00 17,000.00 21.3K
13:05 17,000.00 17,000.00 16,900.00 16,900.00 24.0K
13:10 17,000.00 17,000.00 16,900.00 16,900.00 34.8K
13:15 17,000.00 17,000.00 16,900.00 17,000.00 36.6K
13:20 17,000.00 17,000.00 16,900.00 17,000.00 13.5K
13:25 17,000.00 17,000.00 17,000.00 17,000.00 28.4K
13:30 17,000.00 17,000.00 17,000.00 17,000.00 29.8K
13:35 16,900.00 17,000.00 16,900.00 17,000.00 29.0K
13:40 17,000.00 17,100.00 17,000.00 17,000.00 8.5K
13:45 17,000.00 17,100.00 17,000.00 17,100.00 13.1K
13:50 17,100.00 17,200.00 17,100.00 17,200.00 10.2K
13:55 17,200.00 17,200.00 17,200.00 17,200.00 10.1K
14:00 17,200.00 17,300.00 17,200.00 17,300.00 50.2K
14:05 17,300.00 17,300.00 17,100.00 17,200.00 22.3K
14:10 17,200.00 17,200.00 17,100.00 17,200.00 10.6K
14:15 17,300.00 17,300.00 17,200.00 17,200.00 17.8K
14:20 17,300.00 17,300.00 17,200.00 17,200.00 13.7K
14:25 17,200.00 17,300.00 17,200.00 17,200.00 40.7K
14:30 17,300.00 17,300.00 17,200.00 17,200.00 3.1K
14:35 17,200.00 17,300.00 17,200.00 17,300.00 3.7K
14:40 17,300.00 17,300.00 17,100.00 17,100.00 44.6K
14:45 17,200.00 17,200.00 17,100.00 17,100.00 5.2K
14:50 17,100.00 17,200.00 17,100.00 17,200.00 13.0K
14:55 17,100.00 17,200.00 17,100.00 17,200.00 3.2K
15:00 17,200.00 17,200.00 17,200.00 17,200.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles