22,700.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 16,600.00 | 16,800.00 | 16,600.00 | 16,800.00 | 14.1K |
| 09:05 | 16,800.00 | 16,900.00 | 16,700.00 | 16,800.00 | 74.8K |
| 09:10 | 16,800.00 | 16,800.00 | 16,700.00 | 16,800.00 | 31.7K |
| 09:15 | 16,800.00 | 16,800.00 | 16,700.00 | 16,700.00 | 36.6K |
| 09:20 | 16,700.00 | 16,700.00 | 16,700.00 | 16,700.00 | 16.8K |
| 09:25 | 16,700.00 | 16,700.00 | 16,600.00 | 16,600.00 | 29.6K |
| 09:30 | 16,700.00 | 16,700.00 | 16,600.00 | 16,600.00 | 11.9K |
| 09:35 | 16,600.00 | 16,700.00 | 16,600.00 | 16,600.00 | 7.7K |
| 09:40 | 16,600.00 | 16,700.00 | 16,600.00 | 16,700.00 | 3.3K |
| 09:45 | 16,600.00 | 16,700.00 | 16,600.00 | 16,600.00 | 58.7K |
| 09:50 | 16,600.00 | 16,600.00 | 16,500.00 | 16,600.00 | 22.5K |
| 09:55 | 16,600.00 | 16,600.00 | 16,600.00 | 16,600.00 | 15.6K |
| 10:00 | 16,600.00 | 16,600.00 | 16,600.00 | 16,600.00 | 8.4K |
| 10:05 | 16,600.00 | 16,600.00 | 16,600.00 | 16,600.00 | 13.4K |
| 10:10 | 16,600.00 | 16,700.00 | 16,600.00 | 16,700.00 | 15.0K |
| 10:15 | 16,700.00 | 16,700.00 | 16,700.00 | 16,700.00 | 0.5K |
| 10:20 | 16,700.00 | 16,700.00 | 16,600.00 | 16,600.00 | 4.4K |
| 10:25 | 16,600.00 | 16,700.00 | 16,600.00 | 16,600.00 | 7.3K |
| 10:30 | 16,600.00 | 16,600.00 | 16,500.00 | 16,500.00 | 11.9K |
| 10:35 | 16,500.00 | 16,600.00 | 16,500.00 | 16,600.00 | 5.7K |
| 10:40 | 16,600.00 | 16,600.00 | 16,500.00 | 16,500.00 | 68.0K |
| 10:45 | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | 3.6K |
| 10:50 | 16,500.00 | 16,500.00 | 16,400.00 | 16,500.00 | 9.5K |
| 10:55 | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | 27.1K |
| 11:00 | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | 5.1K |
| 11:05 | 16,500.00 | 16,600.00 | 16,500.00 | 16,600.00 | 8.7K |
| 11:10 | 16,600.00 | 16,600.00 | 16,600.00 | 16,600.00 | 7.2K |
| 11:15 | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | 1.3K |
| 11:20 | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | 12.1K |
| 11:25 | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | 3.9K |
| 13:00 | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | 8.6K |
| 13:05 | 16,500.00 | 16,600.00 | 16,500.00 | 16,600.00 | 3.6K |
| 13:10 | 16,500.00 | 16,600.00 | 16,500.00 | 16,600.00 | 52.4K |
| 13:15 | 16,600.00 | 16,700.00 | 16,500.00 | 16,600.00 | 52.6K |
| 13:20 | 16,600.00 | 16,600.00 | 16,500.00 | 16,600.00 | 19.3K |
| 13:25 | 16,500.00 | 16,600.00 | 16,500.00 | 16,600.00 | 39.1K |
| 13:30 | 16,600.00 | 16,600.00 | 16,500.00 | 16,600.00 | 24.5K |
| 13:35 | 16,600.00 | 16,600.00 | 16,500.00 | 16,600.00 | 40.7K |
| 13:40 | 16,600.00 | 16,600.00 | 16,500.00 | 16,600.00 | 24.4K |
| 13:45 | 16,600.00 | 16,700.00 | 16,600.00 | 16,700.00 | 16.3K |
| 13:50 | 16,600.00 | 16,700.00 | 16,600.00 | 16,700.00 | 36.9K |
| 13:55 | 16,700.00 | 16,700.00 | 16,600.00 | 16,700.00 | 122.1K |
| 14:00 | 16,700.00 | 16,700.00 | 16,600.00 | 16,600.00 | 23.0K |
| 14:05 | 16,600.00 | 16,600.00 | 16,600.00 | 16,600.00 | 88.3K |
| 14:10 | 16,500.00 | 16,700.00 | 16,500.00 | 16,700.00 | 9.0K |
| 14:15 | 16,700.00 | 16,700.00 | 16,600.00 | 16,600.00 | 5.3K |
| 14:20 | 16,600.00 | 16,600.00 | 16,600.00 | 16,600.00 | 77.0K |
| 14:25 | 16,600.00 | 16,600.00 | 16,600.00 | 16,600.00 | 33.6K |
| 14:30 | 16,500.00 | 16,600.00 | 16,500.00 | 16,500.00 | 96.1K |
| 14:35 | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | 26.7K |
| 14:40 | 16,400.00 | 16,500.00 | 16,400.00 | 16,500.00 | 29.2K |
| 14:45 | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | 27.8K |
| 14:50 | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | 25.8K |
| 14:55 | 16,500.00 | 16,600.00 | 16,500.00 | 16,500.00 | 43.7K |
| 15:00 | 16,600.00 | 16,600.00 | 16,600.00 | 16,600.00 | 5.0K |