Masan Resources (MSR)

MSR
🏛️ Vietnam →
22,700.00
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 21,100.00 21,800.00 21,100.00 21,600.00 117.7K
09:05 21,600.00 21,600.00 21,500.00 21,500.00 79.1K
09:10 21,500.00 21,500.00 21,300.00 21,300.00 68.8K
09:15 21,300.00 21,400.00 21,300.00 21,300.00 36.3K
09:20 21,300.00 21,400.00 21,300.00 21,300.00 12.1K
09:25 21,200.00 21,300.00 21,100.00 21,200.00 37.8K
09:30 21,200.00 21,200.00 21,100.00 21,200.00 19.7K
09:35 21,200.00 21,200.00 21,100.00 21,200.00 35.0K
09:40 21,200.00 21,200.00 21,100.00 21,100.00 36.4K
09:45 21,000.00 21,100.00 21,000.00 21,000.00 37.2K
09:50 21,000.00 21,100.00 21,000.00 21,000.00 30.3K
09:55 21,000.00 21,000.00 21,000.00 21,000.00 20.6K
10:00 21,000.00 21,100.00 21,000.00 21,100.00 18.3K
10:05 21,100.00 21,100.00 21,000.00 21,100.00 50.7K
10:10 21,100.00 21,100.00 21,000.00 21,100.00 16.7K
10:15 21,100.00 21,100.00 21,000.00 21,000.00 56.9K
10:20 21,000.00 21,000.00 20,900.00 21,000.00 9.9K
10:25 20,900.00 21,000.00 20,900.00 20,900.00 46.4K
10:30 20,900.00 20,900.00 20,800.00 20,800.00 52.9K
10:35 20,800.00 20,900.00 20,800.00 20,900.00 58.2K
10:40 20,900.00 20,900.00 20,800.00 20,900.00 10.8K
10:45 20,900.00 21,000.00 20,800.00 21,000.00 41.4K
10:50 21,000.00 21,100.00 21,000.00 21,000.00 28.5K
10:55 20,900.00 20,900.00 20,900.00 20,900.00 0.5K
11:00 20,900.00 21,000.00 20,900.00 21,000.00 0.8K
11:05 21,000.00 21,000.00 20,900.00 20,900.00 3.1K
11:10 21,000.00 21,000.00 20,900.00 20,900.00 2.0K
11:15 21,000.00 21,000.00 20,900.00 20,900.00 25.0K
11:20 20,900.00 20,900.00 20,800.00 20,800.00 38.7K
11:25 20,800.00 20,800.00 20,800.00 20,800.00 25.2K
13:00 20,800.00 20,800.00 20,700.00 20,700.00 126.8K
13:05 20,700.00 20,700.00 20,500.00 20,700.00 91.4K
13:10 20,700.00 20,700.00 20,600.00 20,600.00 21.0K
13:15 20,600.00 20,700.00 20,600.00 20,700.00 21.2K
13:20 20,700.00 20,800.00 20,700.00 20,800.00 29.5K
13:25 20,800.00 20,800.00 20,800.00 20,800.00 19.2K
13:30 20,800.00 20,800.00 20,800.00 20,800.00 28.8K
13:35 20,800.00 20,800.00 20,700.00 20,800.00 74.0K
13:40 20,700.00 20,800.00 20,700.00 20,800.00 18.2K
13:45 20,800.00 20,800.00 20,700.00 20,800.00 52.6K
13:50 20,800.00 20,800.00 20,600.00 20,700.00 78.8K
13:55 20,700.00 20,700.00 20,600.00 20,600.00 76.0K
14:00 20,700.00 20,700.00 20,600.00 20,600.00 164.4K
14:05 20,700.00 20,800.00 20,700.00 20,800.00 28.4K
14:10 20,700.00 20,800.00 20,700.00 20,700.00 28.3K
14:15 20,800.00 20,800.00 20,700.00 20,700.00 9.7K
14:20 20,700.00 20,800.00 20,700.00 20,700.00 10.4K
14:25 20,700.00 20,800.00 20,600.00 20,700.00 120.3K
14:30 20,700.00 20,700.00 20,700.00 20,700.00 17.2K
14:35 20,700.00 20,800.00 20,700.00 20,700.00 11.7K
14:40 20,800.00 20,800.00 20,700.00 20,800.00 18.2K
14:45 20,800.00 20,800.00 20,700.00 20,700.00 43.8K
14:50 20,700.00 20,700.00 20,700.00 20,700.00 32.2K
14:55 20,800.00 20,800.00 20,700.00 20,700.00 25.2K
15:00 20,700.00 20,700.00 20,700.00 20,700.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles