22,700.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 19,300.00 | 20,400.00 | 19,100.00 | 20,300.00 | 87.9K |
| 09:05 | 20,300.00 | 20,400.00 | 20,000.00 | 20,100.00 | 65.4K |
| 09:10 | 20,200.00 | 21,100.00 | 20,100.00 | 21,000.00 | 200.7K |
| 09:15 | 21,000.00 | 21,400.00 | 20,700.00 | 20,800.00 | 99.3K |
| 09:20 | 20,700.00 | 20,700.00 | 20,500.00 | 20,600.00 | 55.0K |
| 09:25 | 20,600.00 | 20,600.00 | 20,400.00 | 20,500.00 | 46.4K |
| 09:30 | 20,500.00 | 20,500.00 | 20,400.00 | 20,400.00 | 30.3K |
| 09:35 | 20,400.00 | 20,500.00 | 20,300.00 | 20,500.00 | 22.6K |
| 09:40 | 20,600.00 | 20,900.00 | 20,600.00 | 20,800.00 | 23.9K |
| 09:45 | 20,800.00 | 20,900.00 | 20,500.00 | 20,600.00 | 56.4K |
| 09:50 | 20,500.00 | 20,600.00 | 20,500.00 | 20,500.00 | 45.6K |
| 09:55 | 20,500.00 | 20,600.00 | 20,500.00 | 20,600.00 | 13.5K |
| 10:00 | 20,600.00 | 20,600.00 | 20,500.00 | 20,600.00 | 9.6K |
| 10:05 | 20,500.00 | 20,600.00 | 20,500.00 | 20,500.00 | 29.8K |
| 10:10 | 20,500.00 | 20,500.00 | 20,500.00 | 20,500.00 | 12.7K |
| 10:15 | 20,500.00 | 20,500.00 | 20,500.00 | 20,500.00 | 6.0K |
| 10:20 | 20,500.00 | 20,500.00 | 20,500.00 | 20,500.00 | 1.5K |
| 10:25 | 20,500.00 | 20,500.00 | 20,400.00 | 20,400.00 | 16.6K |
| 10:30 | 20,400.00 | 20,500.00 | 20,400.00 | 20,400.00 | 7.8K |
| 10:35 | 20,500.00 | 20,500.00 | 20,500.00 | 20,500.00 | 26.0K |
| 10:40 | 20,400.00 | 20,400.00 | 20,300.00 | 20,300.00 | 21.8K |
| 10:45 | 20,300.00 | 20,300.00 | 20,300.00 | 20,300.00 | 6.0K |
| 10:50 | 20,400.00 | 20,400.00 | 20,300.00 | 20,300.00 | 2.2K |
| 10:55 | 20,400.00 | 20,400.00 | 20,300.00 | 20,300.00 | 16.3K |
| 11:00 | 20,300.00 | 20,400.00 | 20,300.00 | 20,400.00 | 4.6K |
| 11:05 | 20,300.00 | 20,500.00 | 20,300.00 | 20,400.00 | 18.0K |
| 11:10 | 20,400.00 | 20,500.00 | 20,400.00 | 20,400.00 | 8.1K |
| 11:15 | 20,400.00 | 20,400.00 | 20,400.00 | 20,400.00 | 5.0K |
| 11:25 | 20,300.00 | 20,300.00 | 20,300.00 | 20,300.00 | 11.0K |
| 13:00 | 20,300.00 | 20,300.00 | 20,100.00 | 20,200.00 | 89.1K |
| 13:05 | 20,200.00 | 20,300.00 | 20,100.00 | 20,300.00 | 45.8K |
| 13:10 | 20,300.00 | 20,500.00 | 20,300.00 | 20,400.00 | 96.1K |
| 13:15 | 20,400.00 | 20,400.00 | 20,200.00 | 20,200.00 | 38.8K |
| 13:20 | 20,200.00 | 20,300.00 | 20,200.00 | 20,200.00 | 41.1K |
| 13:25 | 20,200.00 | 20,200.00 | 20,200.00 | 20,200.00 | 35.5K |
| 13:30 | 20,200.00 | 20,300.00 | 20,200.00 | 20,200.00 | 33.9K |
| 13:35 | 20,300.00 | 20,300.00 | 20,200.00 | 20,200.00 | 19.2K |
| 13:40 | 20,200.00 | 20,200.00 | 20,100.00 | 20,100.00 | 52.8K |
| 13:45 | 20,100.00 | 20,200.00 | 20,100.00 | 20,200.00 | 12.5K |
| 13:50 | 20,200.00 | 20,200.00 | 20,100.00 | 20,100.00 | 59.8K |
| 13:55 | 20,000.00 | 20,100.00 | 19,900.00 | 19,900.00 | 77.4K |
| 14:00 | 19,900.00 | 19,900.00 | 19,800.00 | 19,900.00 | 59.7K |
| 14:05 | 20,000.00 | 20,000.00 | 19,900.00 | 20,000.00 | 50.2K |
| 14:10 | 20,000.00 | 20,100.00 | 19,900.00 | 20,000.00 | 44.4K |
| 14:15 | 20,000.00 | 20,000.00 | 19,900.00 | 20,000.00 | 55.7K |
| 14:20 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 52.7K |
| 14:25 | 20,000.00 | 20,100.00 | 20,000.00 | 20,100.00 | 58.8K |
| 14:30 | 20,200.00 | 20,300.00 | 20,200.00 | 20,200.00 | 79.7K |
| 14:35 | 20,300.00 | 20,300.00 | 20,100.00 | 20,100.00 | 67.8K |
| 14:40 | 20,200.00 | 20,300.00 | 20,200.00 | 20,300.00 | 34.8K |
| 14:45 | 20,300.00 | 20,300.00 | 20,200.00 | 20,200.00 | 56.2K |
| 14:50 | 20,300.00 | 20,300.00 | 20,100.00 | 20,200.00 | 66.8K |
| 14:55 | 20,200.00 | 20,500.00 | 20,200.00 | 20,400.00 | 89.6K |
| 15:00 | 20,500.00 | 20,500.00 | 20,500.00 | 20,500.00 | 0.2K |