Masan Resources (MSR)

MSR
🏛️ Vietnam →
23,700.00
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 11,800.00 11,800.00 11,800.00 11,800.00 1.5K
09:10 11,800.00 11,800.00 11,800.00 11,800.00 3.0K
09:15 11,800.00 11,900.00 11,800.00 11,800.00 2.9K
09:20 11,800.00 11,800.00 11,800.00 11,800.00 2.3K
09:25 11,800.00 12,000.00 11,800.00 12,000.00 13.9K
09:30 12,000.00 12,000.00 12,000.00 12,000.00 87.7K
09:35 12,000.00 12,000.00 11,900.00 12,000.00 118.9K
09:40 12,000.00 12,000.00 11,900.00 11,900.00 26.5K
09:45 11,900.00 11,900.00 11,900.00 11,900.00 10.0K
09:50 11,900.00 11,900.00 11,900.00 11,900.00 16.2K
09:55 11,900.00 11,900.00 11,900.00 11,900.00 3.6K
10:00 11,900.00 11,900.00 11,800.00 11,800.00 4.5K
10:05 11,900.00 11,900.00 11,800.00 11,800.00 0.3K
10:10 11,900.00 11,900.00 11,900.00 11,900.00 0.1K
10:20 11,800.00 11,800.00 11,800.00 11,800.00 0.1K
10:25 11,900.00 11,900.00 11,900.00 11,900.00 0.2K
10:35 11,800.00 11,900.00 11,800.00 11,900.00 26.0K
10:40 11,900.00 11,900.00 11,900.00 11,900.00 1.0K
10:45 11,800.00 11,800.00 11,800.00 11,800.00 0.5K
10:50 11,800.00 11,800.00 11,800.00 11,800.00 26.2K
10:55 11,800.00 11,800.00 11,800.00 11,800.00 15.3K
11:00 11,800.00 11,800.00 11,800.00 11,800.00 10.7K
11:05 11,800.00 11,800.00 11,800.00 11,800.00 4.0K
11:10 11,800.00 11,800.00 11,800.00 11,800.00 0.4K
11:20 11,800.00 11,800.00 11,800.00 11,800.00 3.0K
13:10 11,800.00 11,800.00 11,800.00 11,800.00 11.3K
13:15 11,800.00 11,900.00 11,800.00 11,900.00 2.3K
13:25 11,900.00 11,900.00 11,900.00 11,900.00 7.7K
13:30 11,900.00 11,900.00 11,900.00 11,900.00 10.6K
13:35 11,900.00 11,900.00 11,800.00 11,800.00 2.1K
13:40 11,800.00 11,800.00 11,800.00 11,800.00 1.0K
13:45 11,800.00 11,800.00 11,800.00 11,800.00 7.2K
13:50 11,800.00 11,800.00 11,800.00 11,800.00 19.1K
13:55 11,800.00 11,800.00 11,700.00 11,700.00 9.2K
14:00 11,800.00 11,800.00 11,800.00 11,800.00 12.3K
14:05 11,800.00 11,800.00 11,700.00 11,700.00 18.1K
14:15 11,700.00 11,700.00 11,600.00 11,600.00 47.7K
14:20 11,600.00 11,700.00 11,500.00 11,600.00 81.9K
14:25 11,600.00 11,700.00 11,500.00 11,600.00 8.7K
14:30 11,700.00 11,700.00 11,700.00 11,700.00 3.5K
14:35 11,700.00 11,700.00 11,600.00 11,600.00 19.4K
14:40 11,600.00 11,600.00 11,500.00 11,600.00 28.6K
14:45 11,600.00 11,600.00 11,600.00 11,600.00 6.2K
14:50 11,600.00 11,600.00 11,600.00 11,600.00 3.0K
14:55 11,600.00 11,600.00 11,600.00 11,600.00 6.0K
15:00 11,600.00 11,600.00 11,600.00 11,600.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles