23,200.00
Última Actualización: 2025-10-07
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 11,600.00 | 11,700.00 | 11,600.00 | 11,700.00 | 1.9K |
| 09:05 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 6.4K |
| 09:10 | 11,700.00 | 11,700.00 | 11,600.00 | 11,600.00 | 17.1K |
| 09:15 | 11,600.00 | 11,600.00 | 11,600.00 | 11,600.00 | 6.8K |
| 09:20 | 11,600.00 | 11,600.00 | 11,600.00 | 11,600.00 | 31.2K |
| 09:25 | 11,600.00 | 11,600.00 | 11,600.00 | 11,600.00 | 29.8K |
| 09:30 | 11,600.00 | 11,700.00 | 11,600.00 | 11,700.00 | 20.8K |
| 09:35 | 11,600.00 | 11,700.00 | 11,600.00 | 11,700.00 | 2.1K |
| 09:40 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 25.0K |
| 09:45 | 11,700.00 | 11,700.00 | 11,600.00 | 11,600.00 | 4.8K |
| 09:55 | 11,600.00 | 11,600.00 | 11,600.00 | 11,600.00 | 19.1K |
| 10:00 | 11,600.00 | 11,600.00 | 11,500.00 | 11,500.00 | 19.1K |
| 10:10 | 11,500.00 | 11,600.00 | 11,500.00 | 11,600.00 | 0.1K |
| 10:15 | 11,600.00 | 11,600.00 | 11,500.00 | 11,500.00 | 4.3K |
| 10:20 | 11,600.00 | 11,600.00 | 11,600.00 | 11,600.00 | 29.0K |
| 10:25 | 11,600.00 | 11,600.00 | 11,600.00 | 11,600.00 | 10.0K |
| 10:30 | 11,600.00 | 11,600.00 | 11,600.00 | 11,600.00 | 8.8K |
| 10:35 | 11,600.00 | 11,600.00 | 11,600.00 | 11,600.00 | 15.5K |
| 10:45 | 11,600.00 | 11,600.00 | 11,600.00 | 11,600.00 | 6.0K |
| 10:50 | 11,600.00 | 11,600.00 | 11,600.00 | 11,600.00 | 33.3K |
| 10:55 | 11,600.00 | 11,600.00 | 11,600.00 | 11,600.00 | 3.0K |
| 11:00 | 11,600.00 | 11,600.00 | 11,600.00 | 11,600.00 | 7.3K |
| 11:05 | 11,600.00 | 11,600.00 | 11,600.00 | 11,600.00 | 2.1K |
| 11:15 | 11,600.00 | 11,800.00 | 11,600.00 | 11,800.00 | 105.0K |
| 11:20 | 11,800.00 | 11,800.00 | 11,700.00 | 11,700.00 | 40.3K |
| 11:25 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 22.7K |
| 13:00 | 11,800.00 | 12,400.00 | 11,800.00 | 12,200.00 | 178.2K |
| 13:05 | 12,100.00 | 12,200.00 | 12,000.00 | 12,200.00 | 147.9K |
| 13:10 | 12,200.00 | 12,500.00 | 12,200.00 | 12,300.00 | 350.3K |
| 13:15 | 12,300.00 | 12,400.00 | 12,300.00 | 12,400.00 | 190.5K |
| 13:20 | 12,400.00 | 12,400.00 | 12,200.00 | 12,200.00 | 168.2K |
| 13:25 | 12,200.00 | 12,300.00 | 12,200.00 | 12,300.00 | 166.8K |
| 13:30 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 150.9K |
| 13:35 | 12,300.00 | 12,400.00 | 12,300.00 | 12,300.00 | 116.6K |
| 13:40 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 26.9K |
| 13:45 | 12,200.00 | 12,200.00 | 12,100.00 | 12,100.00 | 74.2K |
| 13:50 | 12,100.00 | 12,300.00 | 12,100.00 | 12,200.00 | 55.7K |
| 13:55 | 12,200.00 | 12,300.00 | 12,200.00 | 12,200.00 | 91.3K |
| 14:00 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 57.2K |
| 14:05 | 12,200.00 | 12,200.00 | 12,100.00 | 12,100.00 | 92.3K |
| 14:10 | 12,100.00 | 12,200.00 | 12,100.00 | 12,200.00 | 38.3K |
| 14:15 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 35.5K |
| 14:20 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 83.0K |
| 14:25 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 13.5K |
| 14:30 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 12.2K |
| 14:35 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 12.0K |
| 14:40 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 18.1K |
| 14:45 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 4.4K |
| 14:50 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 20.7K |
| 14:55 | 12,200.00 | 12,200.00 | 12,100.00 | 12,100.00 | 133.0K |