Maris Spinners (MARI)

MARI
🏛️ India →
36.33
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2023-12-29 40.11 41.74 40.11 40.99 0.0M
2023-12-28 40.04 41.25 40.04 40.51 0.0M
2023-12-27 45.00 46.75 39.90 40.36 0.0M
2023-12-26 39.41 41.47 39.00 40.67 0.0M
2023-12-22 40.79 40.79 39.20 40.59 0.0M
2023-12-21 40.00 40.78 39.06 40.65 0.0M
2023-12-20 41.00 42.49 39.05 39.67 0.0M
2023-12-19 40.37 42.95 40.37 41.83 0.0M
2023-12-18 42.09 42.09 41.50 42.01 0.0M
2023-12-15 43.00 43.00 40.21 41.83 0.0M
2023-12-14 40.10 41.50 40.10 41.40 0.0M
2023-12-13 41.75 41.75 40.10 40.81 0.0M
2023-12-12 40.99 41.35 40.00 40.23 0.0M
2023-12-11 40.15 41.49 40.15 40.83 0.0M
2023-12-08 41.00 41.00 39.66 40.52 0.0M
2023-12-07 41.90 41.90 39.00 40.83 0.0M
2023-12-06 42.20 42.20 40.10 40.78 0.0M
2023-12-05 41.50 41.99 40.00 40.87 0.0M
2023-12-04 42.49 42.49 41.27 41.57 0.0M
2023-12-01 41.20 42.90 41.20 42.13 0.0M
2023-11-30 42.45 42.45 41.35 42.11 0.0M
2023-11-29 41.54 42.75 41.54 42.36 0.0M
2023-11-28 42.80 43.00 40.50 41.54 0.0M
2023-11-24 43.50 43.50 41.57 42.80 0.0M
2023-11-23 41.75 42.92 40.13 42.49 0.0M
2023-11-22 41.99 41.99 41.00 41.05 0.0M
2023-11-21 39.50 41.93 39.50 41.00 0.0M
2023-11-20 40.05 44.00 40.05 41.91 0.0M
2023-11-17 41.59 42.98 40.71 41.50 0.0M
2023-11-16 40.66 42.50 40.66 41.58 0.0M
2023-11-15 41.50 42.50 41.50 42.00 0.0M
2023-11-13 44.98 44.98 40.05 41.70 0.0M
2023-11-12 40.61 43.50 40.61 43.34 0.0M
2023-11-10 40.10 42.49 40.10 42.12 0.0M
2023-11-09 42.90 43.50 41.56 41.56 0.0M
2023-11-08 44.50 44.50 40.42 42.90 0.0M
2023-11-07 44.00 44.00 42.26 43.14 0.0M
2023-11-06 44.00 44.00 42.00 43.40 0.0M
2023-11-03 42.65 45.50 41.82 43.24 0.0M
2023-11-02 42.00 46.48 42.00 42.67 0.0M
2023-11-01 45.51 45.51 41.53 44.35 0.0M
2023-10-31 45.98 45.98 43.05 43.54 0.0M
2023-10-30 45.98 45.99 45.97 45.98 0.0M
2023-10-27 46.00 46.99 45.99 45.99 0.0M
2023-10-26 43.60 47.50 42.00 45.58 0.0M
2023-10-25 45.05 45.05 41.12 43.72 0.0M
2023-10-23 46.00 46.00 42.00 45.05 0.0M
2023-10-20 45.01 46.44 42.10 45.98 0.0M
2023-10-19 45.00 47.85 43.25 46.87 0.0M
2023-10-18 44.98 45.00 43.11 44.84 0.0M
2023-10-17 45.19 45.19 42.50 42.84 0.0M
2023-10-16 43.99 45.19 42.17 45.04 0.0M
2023-10-13 44.00 44.00 41.80 42.44 0.0M
2023-10-12 43.53 44.20 41.50 43.60 0.0M
2023-10-11 40.26 43.70 40.26 43.39 0.0M
2023-10-10 43.00 43.00 40.30 42.65 0.0M
2023-10-09 42.50 42.50 40.75 41.39 0.0M
2023-10-06 43.80 43.80 42.21 43.37 0.0M
2023-10-05 42.85 43.90 41.03 43.80 0.0M
2023-10-04 43.49 44.00 42.00 42.58 0.0M
2023-10-03 43.00 43.49 41.90 43.01 0.0M
2023-09-29 43.00 44.00 41.60 42.15 0.0M
2023-09-28 44.00 44.25 41.50 42.00 0.0M
2023-09-27 43.74 44.25 43.74 43.90 0.0M
2023-09-26 45.79 46.00 41.00 43.08 0.0M
2023-09-25 46.60 46.60 42.61 45.12 0.0M
2023-09-22 44.57 46.89 44.40 45.69 0.0M
2023-09-21 44.34 45.00 44.25 44.57 0.0M
2023-09-20 44.70 44.70 41.25 44.34 0.0M
2023-09-18 44.78 44.90 42.50 43.12 0.0M
2023-09-15 44.00 44.00 40.12 42.50 0.0M
2023-09-14 43.45 44.00 41.60 42.18 0.0M
2023-09-13 45.87 45.87 40.21 43.24 0.0M
2023-09-12 46.95 46.95 40.35 42.31 0.0M
2023-09-11 42.45 46.00 39.20 45.14 0.0M
2023-09-08 42.90 43.80 40.65 43.69 0.0M
2023-09-07 39.69 42.90 39.50 42.40 0.0M
2023-09-06 39.88 39.88 38.15 38.62 0.0M
2023-09-05 39.10 39.89 37.56 38.17 0.0M
2023-09-04 38.85 39.94 38.85 39.36 0.0M
2023-09-01 39.24 39.24 37.11 38.62 0.0M
2023-08-31 38.25 39.97 37.05 39.19 0.0M
2023-08-30 39.99 39.99 37.80 38.65 0.0M
2023-08-29 38.50 39.25 37.06 39.10 0.0M
2023-08-28 39.17 39.17 36.80 38.43 0.0M
2023-08-25 36.55 38.40 36.55 38.40 0.0M
2023-08-24 39.00 39.00 36.60 38.40 0.0M
2023-08-23 36.56 39.39 36.56 38.42 0.0M
2023-08-22 36.05 38.49 35.50 38.40 0.0M
2023-08-21 35.38 36.68 35.25 36.05 0.0M
2023-08-18 35.60 36.00 35.02 35.38 0.0M
2023-08-17 37.00 37.00 34.50 35.29 0.0M
2023-08-16 35.34 36.90 34.11 36.46 0.0M
2023-08-14 40.00 40.00 32.41 33.35 0.1M
2023-08-11 47.40 47.90 38.50 40.51 0.0M
2023-08-10 48.19 48.19 45.05 45.25 0.0M
2023-08-09 46.90 47.39 45.51 46.68 0.0M
2023-08-08 45.26 47.94 45.20 46.25 0.0M
2023-08-07 45.00 48.00 44.95 45.26 0.0M
2023-08-04 44.89 44.89 42.91 44.38 0.0M
2023-08-03 42.31 43.99 42.30 42.89 0.0M
2023-08-02 45.10 45.10 42.90 43.59 0.0M
2023-08-01 44.89 44.89 43.01 44.14 0.0M
2023-07-31 42.50 45.74 42.50 44.11 0.0M
2023-07-28 42.98 42.98 41.00 42.00 0.0M
2023-07-27 41.70 42.98 41.16 41.16 0.0M
2023-07-26 40.55 41.95 40.55 41.08 0.0M
2023-07-25 41.01 42.00 40.00 40.67 0.0M
2023-07-24 41.00 42.50 41.00 41.14 0.0M
2023-07-21 42.53 42.75 40.30 42.58 0.0M
2023-07-20 41.55 41.55 40.42 41.55 0.0M
2023-07-19 42.00 42.50 41.50 41.56 0.0M
2023-07-18 40.03 42.00 40.03 42.00 0.0M
2023-07-17 40.00 42.00 40.00 40.92 0.0M
2023-07-14 41.90 41.90 40.50 40.75 0.0M
2023-07-13 40.01 41.93 39.67 40.05 0.0M
2023-07-12 39.63 42.00 39.62 39.72 0.0M
2023-07-11 39.07 41.36 39.07 39.58 0.0M
2023-07-10 40.60 40.61 40.00 40.04 0.0M
2023-07-07 40.16 41.95 40.16 41.80 0.0M
2023-07-06 41.98 41.98 40.50 41.30 0.0M
2023-07-05 40.99 41.35 39.35 41.30 0.0M
2023-07-04 41.00 41.00 39.25 39.38 0.0M
2023-07-03 41.90 41.90 39.24 39.69 0.0M
2023-06-30 37.85 42.49 37.85 39.10 0.0M
2023-06-28 40.00 40.70 38.80 39.82 0.0M
2023-06-27 40.10 41.95 40.10 40.80 0.0M
2023-06-26 42.91 42.91 41.40 42.21 0.0M
2023-06-23 38.52 41.98 38.52 41.41 0.0M
2023-06-22 41.78 41.78 40.10 40.10 0.0M
2023-06-21 42.00 42.47 39.35 41.00 0.0M
2023-06-20 41.84 41.84 39.07 41.39 0.0M
2023-06-19 42.98 42.98 40.02 41.00 0.0M
2023-06-16 39.50 41.99 38.21 40.07 0.0M
2023-06-15 40.00 41.87 40.00 41.05 0.0M
2023-06-14 40.30 41.92 37.26 40.45 0.0M
2023-06-13 40.21 42.48 40.20 40.40 0.0M
2023-06-12 43.85 43.85 39.10 40.21 0.0M
2023-06-09 41.20 41.20 39.80 39.93 0.0M
2023-06-08 39.32 40.29 38.70 39.06 0.0M
2023-06-07 42.50 42.50 38.15 39.40 0.0M
2023-06-06 42.60 42.60 40.46 41.34 0.0M
2023-06-05 40.35 43.50 40.35 40.73 0.0M
2023-06-02 40.00 42.50 39.88 42.43 0.0M
2023-06-01 41.99 41.99 41.50 41.50 0.0M
2023-05-31 40.50 41.50 40.50 41.31 0.0M
2023-05-30 40.20 41.00 40.20 40.50 0.0M
2023-05-29 39.75 41.25 39.75 40.97 0.0M
2023-05-26 41.00 41.65 39.70 39.70 0.0M
2023-05-25 42.89 42.89 39.50 39.79 0.0M
2023-05-24 41.03 42.00 41.03 41.50 0.0M
2023-05-23 41.00 42.99 40.01 42.87 0.0M
2023-05-22 42.40 42.40 42.00 42.00 0.0M
2023-05-19 41.80 42.50 40.71 42.47 0.0M
2023-05-18 40.07 41.80 40.07 41.80 0.0M
2023-05-17 41.10 42.00 40.10 42.00 0.0M
2023-05-16 43.00 44.00 42.05 42.15 0.0M
2023-05-15 45.42 45.42 41.41 42.16 0.0M
2023-05-12 42.00 43.45 41.02 43.45 0.0M
2023-05-11 43.00 43.00 41.25 41.80 0.0M
2023-05-10 42.51 43.50 42.51 43.15 0.0M
2023-05-09 45.00 45.00 44.00 44.54 0.0M
2023-05-08 45.75 46.97 44.81 45.90 0.0M
2023-05-05 44.51 46.17 44.30 44.81 0.0M
2023-05-04 45.02 47.25 44.02 46.17 0.0M
2023-05-03 46.99 47.00 45.00 45.02 0.0M
2023-05-02 45.59 45.59 43.52 45.59 0.0M
2023-04-28 44.00 46.80 43.31 43.52 0.0M
2023-04-27 45.89 45.90 45.00 45.56 0.0M
2023-04-26 43.95 45.90 43.00 45.26 0.0M
2023-04-25 44.99 44.99 41.02 44.65 0.0M
2023-04-24 46.00 46.00 42.31 43.10 0.0M
2023-04-21 45.00 46.70 43.00 44.50 0.0M
2023-04-20 44.90 44.90 44.49 44.50 0.0M
2023-04-19 42.15 44.87 42.15 43.20 0.0M
2023-04-18 45.54 48.49 41.00 43.69 0.0M
2023-04-17 46.48 47.85 43.60 45.43 0.0M
2023-04-13 46.00 48.89 46.00 46.48 0.0M
2023-04-12 51.84 53.40 44.65 45.81 0.0M
2023-04-11 54.40 54.40 48.00 49.60 0.0M
2023-04-10 43.52 50.90 43.52 50.37 0.0M
2023-04-06 44.95 48.40 43.10 43.34 0.0M
2023-04-05 37.47 42.97 35.82 42.97 0.0M
2023-04-03 36.00 39.49 34.01 35.81 0.0M
2023-03-31 34.99 36.00 33.00 34.02 0.0M
2023-03-29 32.75 34.30 32.50 32.56 0.0M
2023-03-28 31.00 33.85 30.65 32.12 0.0M
2023-03-27 36.00 36.00 32.35 32.50 0.0M
2023-03-24 35.02 36.48 35.02 35.53 0.0M
2023-03-23 36.50 37.49 35.00 35.65 0.0M
2023-03-22 37.90 37.90 35.00 35.55 0.0M
2023-03-21 35.06 37.47 35.06 37.00 0.0M
2023-03-20 39.84 39.84 36.20 36.95 0.0M
2023-03-17 39.50 39.50 35.52 37.01 0.0M
2023-03-16 39.00 39.00 35.10 36.11 0.0M
2023-03-15 40.40 40.40 38.56 39.02 0.0M
2023-03-14 42.76 42.76 38.30 39.60 0.0M
2023-03-13 43.90 43.90 41.22 41.26 0.0M
2023-03-10 43.00 43.00 40.00 40.62 0.0M
2023-03-09 44.00 44.00 40.00 41.02 0.0M
2023-03-08 44.45 44.45 43.00 44.23 0.0M
2023-03-06 44.98 47.39 42.99 44.45 0.0M
2023-03-03 44.55 44.55 41.00 42.23 0.0M
2023-03-02 39.37 41.93 39.25 41.93 0.0M
2023-03-01 40.00 40.00 39.25 39.37 0.0M
2023-02-28 39.75 40.45 39.75 40.00 0.0M
2023-02-27 37.00 40.45 37.00 39.35 0.0M
2023-02-24 40.45 40.45 38.30 39.00 0.0M
2023-02-23 41.45 41.45 37.10 37.75 0.0M
2023-02-22 42.70 42.70 38.00 39.70 0.0M
2023-02-21 40.05 41.40 39.15 41.40 0.0M
2023-02-20 41.75 41.90 40.00 40.90 0.0M
2023-02-17 39.90 40.00 39.90 39.90 0.0M
2023-02-16 40.40 41.00 39.00 39.90 0.0M
2023-02-15 42.30 42.30 40.00 40.40 0.0M
2023-02-14 43.40 43.40 40.55 41.75 0.0M
2023-02-13 42.95 42.95 40.00 41.55 0.0M
2023-02-10 41.60 41.80 40.00 41.70 0.0M
2023-02-09 41.40 41.40 38.00 40.55 0.0M
2023-02-08 42.85 47.50 38.25 39.60 0.0M
2023-02-07 52.95 52.95 44.00 44.50 0.0M
2023-02-06 54.30 54.30 51.00 51.00 0.0M
2023-02-03 52.40 55.40 51.10 52.00 0.0M
2023-02-02 54.90 54.90 53.00 53.95 0.0M
2023-02-01 55.00 55.00 53.25 54.25 0.0M
2023-01-31 55.00 55.55 52.80 53.00 0.0M
2023-01-30 55.45 56.00 55.00 55.00 0.0M
2023-01-27 58.80 58.80 55.20 55.40 0.0M
2023-01-25 55.20 57.50 54.00 57.00 0.0M
2023-01-24 59.95 59.95 55.00 55.25 0.0M
2023-01-23 57.20 58.85 56.00 57.05 0.0M
2023-01-20 59.50 59.50 50.65 57.55 0.0M
2023-01-19 60.50 60.50 59.00 59.05 0.0M
2023-01-18 58.25 60.85 58.10 60.50 0.0M
2023-01-17 61.30 61.30 59.00 59.45 0.0M
2023-01-16 61.00 61.70 58.40 59.10 0.0M
2023-01-13 61.45 61.45 59.55 60.00 0.0M
2023-01-12 62.30 62.30 59.00 60.95 0.0M
2023-01-11 60.30 61.45 59.00 60.80 0.0M
2023-01-10 60.50 62.40 59.05 60.40 0.0M
2023-01-09 60.60 63.90 60.00 60.65 0.0M
2023-01-06 61.00 63.50 60.00 60.20 0.0M
2023-01-05 62.05 62.85 61.00 62.05 0.0M
2023-01-04 63.50 63.55 62.00 62.05 0.0M
2023-01-03 62.10 64.60 61.35 61.45 0.0M
2023-01-02 60.10 62.90 58.25 61.95 0.0M