5,260.00
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2021-12-30 | 3,435.00 | 3,435.00 | 3,435.00 | 3,435.00 | 0.0M |
| 2021-12-29 | 3,375.00 | 3,375.00 | 3,375.00 | 3,375.00 | 0.0M |
| 2021-12-28 | 3,375.00 | 3,375.00 | 3,305.00 | 3,370.00 | 0.0M |
| 2021-12-27 | 3,375.00 | 3,375.00 | 3,375.00 | 3,375.00 | 0.0M |
| 2021-12-24 | 3,350.00 | 3,375.00 | 3,340.00 | 3,375.00 | 0.0M |
| 2021-12-23 | 3,270.00 | 3,340.00 | 3,270.00 | 3,340.00 | 0.0M |
| 2021-12-22 | 3,340.00 | 3,340.00 | 3,340.00 | 3,340.00 | 0.0M |
| 2021-12-21 | 3,270.00 | 3,270.00 | 3,270.00 | 3,270.00 | 0.0M |
| 2021-12-20 | 3,230.00 | 3,270.00 | 3,230.00 | 3,270.00 | 0.0M |
| 2021-12-17 | 3,230.00 | 3,300.00 | 3,230.00 | 3,230.00 | 0.0M |
| 2021-12-16 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 0.0M |
| 2021-12-14 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 0.0M |
| 2021-12-13 | 3,310.00 | 3,310.00 | 3,310.00 | 3,310.00 | 0.0M |
| 2021-12-07 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 0.0M |
| 2021-12-06 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 0.0M |
| 2021-12-01 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 0.0M |
| 2021-11-30 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 0.0M |
| 2021-11-26 | 3,320.00 | 3,320.00 | 3,300.00 | 3,300.00 | 0.0M |
| 2021-11-25 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 0.0M |
| 2021-11-17 | 3,110.00 | 3,280.00 | 3,110.00 | 3,280.00 | 0.0M |
| 2021-11-11 | 3,240.00 | 3,240.00 | 3,240.00 | 3,240.00 | 0.0M |
| 2021-11-10 | 3,240.00 | 3,240.00 | 3,240.00 | 3,240.00 | 0.0M |
| 2021-11-08 | 3,170.00 | 3,205.00 | 3,170.00 | 3,205.00 | 0.0M |
| 2021-10-20 | 2,999.00 | 3,170.00 | 2,999.00 | 3,170.00 | 0.0M |
| 2021-10-18 | 2,950.00 | 2,950.00 | 2,950.00 | 2,950.00 | 0.0M |
| 2021-10-14 | 3,120.00 | 3,120.00 | 3,120.00 | 3,120.00 | 0.0M |
| 2021-10-01 | 3,240.00 | 3,240.00 | 3,240.00 | 3,240.00 | 0.0M |
| 2021-09-28 | 3,250.00 | 3,250.00 | 3,250.00 | 3,250.00 | 0.0M |
| 2021-09-27 | 3,250.00 | 3,250.00 | 3,250.00 | 3,250.00 | 0.0M |
| 2021-09-24 | 3,250.00 | 3,250.00 | 3,250.00 | 3,250.00 | 0.0M |
| 2021-09-22 | 3,150.00 | 3,250.00 | 3,150.00 | 3,250.00 | 0.0M |
| 2021-09-16 | 3,175.00 | 3,175.00 | 3,175.00 | 3,175.00 | 0.0M |
| 2021-09-15 | 3,180.00 | 3,180.00 | 3,180.00 | 3,180.00 | 0.0M |
| 2021-09-13 | 3,110.00 | 3,200.00 | 3,110.00 | 3,190.00 | 0.0M |
| 2021-09-10 | 2,930.00 | 3,110.00 | 2,796.00 | 3,110.00 | 0.0M |
| 2021-09-09 | 2,931.00 | 2,931.00 | 2,931.00 | 2,931.00 | 0.0M |
| 2021-09-07 | 3,000.00 | 3,000.00 | 2,930.00 | 2,930.00 | 0.0M |
| 2021-09-06 | 3,000.00 | 3,070.00 | 3,000.00 | 3,000.00 | 0.0M |
| 2021-09-03 | 3,000.00 | 3,000.00 | 2,999.00 | 3,000.00 | 0.0M |
| 2021-09-02 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.0M |
| 2021-09-01 | 3,030.00 | 3,030.00 | 3,000.00 | 3,000.00 | 0.0M |
| 2021-08-31 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.0M |
| 2021-08-30 | 2,950.00 | 3,000.00 | 2,950.00 | 3,000.00 | 0.0M |
| 2021-08-27 | 2,940.00 | 2,940.00 | 2,940.00 | 2,940.00 | 0.0M |
| 2021-08-26 | 2,940.00 | 2,940.00 | 2,940.00 | 2,940.00 | 0.0M |
| 2021-08-23 | 2,940.00 | 2,940.00 | 2,940.00 | 2,940.00 | 0.0M |
| 2021-08-20 | 2,950.00 | 2,950.00 | 2,950.00 | 2,950.00 | 0.0M |
| 2021-08-19 | 2,890.00 | 2,950.00 | 2,890.00 | 2,950.00 | 0.0M |
| 2021-08-18 | 2,940.00 | 2,940.00 | 2,890.00 | 2,890.00 | 0.0M |
| 2021-08-17 | 2,940.00 | 2,940.00 | 2,940.00 | 2,940.00 | 0.0M |
| 2021-08-16 | 2,940.00 | 2,940.00 | 2,940.00 | 2,940.00 | 0.0M |
| 2021-08-12 | 2,950.00 | 2,950.00 | 2,901.00 | 2,901.00 | 0.0M |
| 2021-08-11 | 2,950.00 | 2,950.00 | 2,950.00 | 2,950.00 | 0.0M |
| 2021-08-10 | 2,950.00 | 2,950.00 | 2,950.00 | 2,950.00 | 0.0M |
| 2021-08-06 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.0M |
| 2021-08-05 | 2,866.00 | 2,900.00 | 2,866.00 | 2,900.00 | 0.0M |
| 2021-08-04 | 3,025.00 | 3,035.00 | 2,865.00 | 2,865.00 | 0.0M |
| 2021-08-03 | 2,990.00 | 2,990.00 | 2,990.00 | 2,990.00 | 0.0M |
| 2021-07-28 | 2,940.00 | 2,990.00 | 2,940.00 | 2,990.00 | 0.0M |
| 2021-07-27 | 2,940.00 | 2,940.00 | 2,940.00 | 2,940.00 | 0.0M |
| 2021-07-26 | 2,903.00 | 2,941.00 | 2,903.00 | 2,940.00 | 0.0M |
| 2021-07-20 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.0M |
| 2021-07-15 | 2,924.00 | 2,950.00 | 2,924.00 | 2,950.00 | 0.0M |
| 2021-07-14 | 2,913.00 | 2,913.00 | 2,913.00 | 2,913.00 | 0.0M |
| 2021-07-13 | 2,930.00 | 2,930.00 | 2,911.00 | 2,911.00 | 0.0M |
| 2021-07-12 | 2,930.00 | 2,930.00 | 2,930.00 | 2,930.00 | 0.0M |
| 2021-07-07 | 2,980.00 | 3,000.00 | 2,935.00 | 3,000.00 | 0.0M |
| 2021-07-06 | 3,120.00 | 3,120.00 | 2,980.00 | 2,980.00 | 0.0M |
| 2021-07-02 | 3,235.00 | 3,300.00 | 3,165.00 | 3,190.00 | 0.0M |
| 2021-07-01 | 3,200.00 | 3,235.00 | 3,200.00 | 3,235.00 | 0.0M |
| 2021-06-16 | 3,080.00 | 3,150.00 | 3,080.00 | 3,150.00 | 0.0M |
| 2021-06-15 | 3,145.00 | 3,150.00 | 3,145.00 | 3,150.00 | 0.0M |
| 2021-06-14 | 3,145.00 | 3,145.00 | 3,145.00 | 3,145.00 | 0.0M |
| 2021-06-11 | 3,145.00 | 3,145.00 | 3,145.00 | 3,145.00 | 0.0M |
| 2021-06-08 | 3,080.00 | 3,220.00 | 3,010.00 | 3,145.00 | 0.0M |
| 2021-06-07 | 3,240.00 | 3,445.00 | 3,010.00 | 3,360.00 | 0.0M |
| 2021-06-04 | 3,030.00 | 3,030.00 | 3,030.00 | 3,030.00 | 0.0M |
| 2021-06-03 | 2,980.00 | 3,000.00 | 2,980.00 | 3,000.00 | 0.0M |
| 2021-06-01 | 2,980.00 | 2,980.00 | 2,980.00 | 2,980.00 | 0.0M |
| 2021-05-31 | 2,980.00 | 2,980.00 | 2,980.00 | 2,980.00 | 0.0M |
| 2021-05-28 | 2,930.00 | 2,980.00 | 2,930.00 | 2,980.00 | 0.0M |
| 2021-05-27 | 2,930.00 | 2,930.00 | 2,930.00 | 2,930.00 | 0.0M |
| 2021-05-26 | 2,930.00 | 2,931.00 | 2,930.00 | 2,930.00 | 0.0M |
| 2021-05-25 | 2,930.00 | 2,930.00 | 2,930.00 | 2,930.00 | 0.0M |
| 2021-05-20 | 2,950.00 | 2,950.00 | 2,950.00 | 2,950.00 | 0.0M |
| 2021-05-19 | 2,950.00 | 2,950.00 | 2,950.00 | 2,950.00 | 0.0M |
| 2021-05-18 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.0M |
| 2021-05-14 | 2,809.00 | 2,856.00 | 2,809.00 | 2,856.00 | 0.0M |
| 2021-05-07 | 2,892.00 | 2,892.00 | 2,809.00 | 2,809.00 | 0.0M |
| 2021-04-30 | 2,892.00 | 2,892.00 | 2,892.00 | 2,892.00 | 0.0M |
| 2021-04-07 | 2,892.00 | 2,892.00 | 2,892.00 | 2,892.00 | 0.0M |
| 2021-03-26 | 2,920.00 | 2,920.00 | 2,920.00 | 2,920.00 | 0.0M |
| 2021-03-23 | 2,920.00 | 2,920.00 | 2,920.00 | 2,920.00 | 0.0M |
| 2021-03-11 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.0M |
| 2021-03-09 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.0M |
| 2021-03-08 | 2,895.00 | 2,895.00 | 2,895.00 | 2,895.00 | 0.0M |
| 2021-03-04 | 2,860.00 | 2,860.00 | 2,860.00 | 2,860.00 | 0.0M |
| 2021-03-01 | 2,860.00 | 2,860.00 | 2,860.00 | 2,860.00 | 0.0M |
| 2021-02-26 | 2,860.00 | 2,860.00 | 2,860.00 | 2,860.00 | 0.0M |
| 2021-02-24 | 2,815.00 | 2,860.00 | 2,815.00 | 2,860.00 | 0.0M |
| 2021-02-17 | 2,820.00 | 2,820.00 | 2,820.00 | 2,820.00 | 0.0M |
| 2021-02-15 | 2,848.00 | 2,850.00 | 2,800.00 | 2,800.00 | 0.0M |
| 2021-02-12 | 2,850.00 | 2,850.00 | 2,850.00 | 2,850.00 | 0.0M |
| 2021-02-10 | 2,700.00 | 2,800.00 | 2,700.00 | 2,800.00 | 0.0M |
| 2021-02-09 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.0M |
| 2021-02-08 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.0M |
| 2021-02-02 | 2,656.00 | 2,700.00 | 2,656.00 | 2,700.00 | 0.0M |
| 2021-02-01 | 2,702.00 | 2,752.00 | 2,702.00 | 2,706.00 | 0.0M |
| 2021-01-29 | 2,799.00 | 2,799.00 | 2,752.00 | 2,752.00 | 0.0M |
| 2021-01-28 | 2,764.00 | 2,799.00 | 2,750.00 | 2,799.00 | 0.0M |
| 2021-01-27 | 2,814.00 | 2,814.00 | 2,814.00 | 2,814.00 | 0.0M |
| 2021-01-26 | 2,814.00 | 2,814.00 | 2,814.00 | 2,814.00 | 0.0M |
| 2021-01-25 | 2,714.00 | 2,814.00 | 2,714.00 | 2,814.00 | 0.0M |
| 2021-01-22 | 2,714.00 | 2,714.00 | 2,714.00 | 2,714.00 | 0.0M |
| 2021-01-21 | 2,750.00 | 2,750.00 | 2,750.00 | 2,750.00 | 0.0M |
| 2021-01-20 | 2,712.00 | 2,800.00 | 2,712.00 | 2,800.00 | 0.0M |
| 2021-01-19 | 2,712.00 | 2,712.00 | 2,712.00 | 2,712.00 | 0.0M |
| 2021-01-18 | 2,711.00 | 2,711.00 | 2,711.00 | 2,711.00 | 0.0M |
| 2021-01-13 | 2,705.00 | 2,755.00 | 2,705.00 | 2,755.00 | 0.0M |
| 2021-01-12 | 2,750.00 | 2,750.00 | 2,700.00 | 2,705.00 | 0.0M |
| 2021-01-08 | 2,763.00 | 2,794.00 | 2,763.00 | 2,765.00 | 0.0M |
| 2021-01-07 | 2,799.00 | 2,813.00 | 2,792.00 | 2,813.00 | 0.0M |
| 2021-01-06 | 2,807.00 | 2,899.00 | 2,807.00 | 2,899.00 | 0.0M |
| 2021-01-05 | 2,807.00 | 2,807.00 | 2,807.00 | 2,807.00 | 0.0M |
| 2021-01-04 | 2,897.00 | 2,897.00 | 2,856.00 | 2,857.00 | 0.0M |