Manaksia Coated Metals (MANC)

MANC
🏛️ India →
131.78
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:07 147.16 147.16 147.16 147.16 0.0K
09:15 147.91 147.99 147.50 147.99 0.1K
09:16 147.87 147.87 147.87 147.87 1.0K
09:17 147.99 147.99 147.99 147.99 0.7K
09:18 147.71 147.71 147.71 147.71 0.1K
09:20 147.65 147.66 147.65 147.66 3.4K
09:21 147.66 147.66 146.81 146.81 1.0K
09:22 147.81 147.81 147.81 147.81 1.2K
09:23 147.80 147.80 147.80 147.80 0.0K
09:24 147.80 148.07 147.80 148.07 1.5K
09:25 148.07 148.35 148.07 148.35 0.2K
09:26 147.89 148.56 147.89 148.56 0.7K
09:28 148.50 148.50 148.50 148.50 0.0K
09:29 148.59 148.59 148.59 148.59 0.0K
09:30 148.62 148.62 148.59 148.59 0.7K
09:34 148.42 148.42 148.42 148.42 0.4K
09:37 148.90 148.90 148.89 148.89 0.2K
09:38 148.50 148.95 148.50 148.95 0.5K
09:39 148.95 148.95 148.95 148.95 0.1K
09:43 148.51 148.51 148.33 148.50 1.6K
09:44 148.50 148.50 148.50 148.50 0.0K
09:51 148.27 148.27 148.27 148.27 0.0K
09:53 148.25 148.25 148.25 148.25 0.0K
10:03 148.00 148.00 148.00 148.00 0.9K
10:04 148.44 148.44 148.00 148.00 0.1K
10:12 148.78 148.78 148.60 148.60 1.1K
10:13 148.60 148.60 148.60 148.60 0.0K
10:16 148.28 148.28 148.28 148.28 0.0K
10:17 148.20 148.20 148.20 148.20 0.8K
10:18 148.01 148.01 148.01 148.01 0.0K
10:19 148.00 148.00 148.00 148.00 0.3K
10:21 148.01 148.01 148.01 148.01 0.0K
10:23 148.88 149.10 148.88 149.10 2.9K
10:24 149.88 149.88 149.88 149.88 0.7K
10:25 149.11 149.18 149.11 149.18 0.1K
10:26 149.18 149.18 149.18 149.18 0.0K
10:29 149.54 149.54 149.23 149.23 0.7K
10:30 149.47 149.47 149.47 149.47 0.0K
10:31 149.08 150.00 149.08 150.00 2.9K
10:32 150.59 150.66 150.59 150.66 0.2K
10:33 150.50 150.58 149.61 150.58 2.0K
10:34 151.68 151.68 150.88 150.88 4.2K
10:35 150.60 150.60 150.60 150.60 0.2K
10:37 151.25 151.25 151.25 151.25 0.1K
10:38 151.27 151.27 151.27 151.27 0.0K
10:39 151.05 151.05 151.05 151.05 0.7K
10:40 150.70 151.17 150.70 151.17 0.4K
10:42 150.58 151.65 150.58 151.17 4.4K
10:44 151.14 151.14 151.14 151.14 0.1K
10:45 151.60 151.60 151.60 151.60 0.0K
10:46 151.70 151.70 151.33 151.34 1.8K
10:47 151.46 151.65 151.46 151.65 1.7K
10:49 151.49 152.40 151.41 152.40 3.7K
10:50 152.00 152.00 152.00 152.00 1.6K
10:51 152.00 152.00 152.00 152.00 0.2K
10:52 152.00 152.00 152.00 152.00 3.7K
10:53 152.00 152.00 152.00 152.00 1.1K
10:54 152.00 152.00 152.00 152.00 0.6K
10:55 151.46 151.46 151.30 151.30 1.3K
10:56 151.25 151.50 151.25 151.50 1.0K
10:57 152.00 152.30 152.00 152.30 2.4K
10:58 152.30 152.30 152.30 152.30 0.0K
11:00 151.98 151.98 151.98 151.98 0.1K
11:01 151.50 151.50 151.50 151.50 1.0K
11:02 152.06 152.10 152.06 152.10 0.2K
11:03 151.71 151.71 151.71 151.71 0.1K
11:04 151.71 151.71 151.71 151.71 0.1K
11:06 151.67 151.67 151.67 151.67 0.2K
11:07 151.80 151.80 151.78 151.78 1.4K
11:08 151.73 151.73 151.73 151.73 0.0K
11:09 151.50 151.50 151.50 151.50 0.5K
11:12 151.57 151.57 151.57 151.57 0.1K
11:13 151.57 151.57 151.57 151.57 0.1K
11:14 151.87 151.90 151.87 151.90 0.0K
11:16 151.90 151.90 151.90 151.90 0.0K
11:19 151.64 151.87 151.64 151.87 0.0K
11:20 151.61 151.61 151.61 151.61 0.1K
11:21 150.90 150.90 150.90 150.90 8.2K
11:24 150.38 150.38 150.38 150.38 0.1K
11:25 150.38 150.38 150.37 150.37 0.1K
11:26 150.11 150.11 150.01 150.01 0.1K
11:28 150.01 150.01 150.01 150.01 0.8K
11:38 150.35 150.35 150.35 150.35 0.2K
11:41 150.58 150.58 150.58 150.58 0.7K
11:42 150.51 150.51 150.51 150.51 1.1K
11:44 150.60 150.60 150.60 150.60 0.1K
11:45 150.47 150.52 150.47 150.52 0.0K
11:48 150.50 150.50 150.50 150.50 0.0K
11:49 150.57 150.57 150.57 150.57 0.1K
11:51 150.00 150.00 149.54 149.85 3.3K
11:54 149.99 149.99 149.99 149.99 0.5K
12:00 149.60 149.60 149.60 149.60 0.5K
12:03 149.89 149.89 149.62 149.62 0.1K
12:12 150.00 150.00 149.79 149.79 1.3K
12:13 149.75 149.75 149.75 149.75 0.0K
12:20 149.92 149.92 149.92 149.92 0.0K
12:21 149.66 149.66 149.66 149.66 0.1K
12:23 149.90 150.00 149.90 150.00 0.0K
12:31 150.00 150.00 150.00 150.00 0.0K
12:33 149.99 149.99 149.99 149.99 0.0K
12:34 149.67 149.67 149.67 149.67 0.1K
12:35 150.18 150.18 150.18 150.18 1.0K
12:36 150.48 150.59 150.48 150.59 0.0K
12:43 150.63 150.63 150.63 150.63 0.4K
12:44 151.00 151.00 151.00 151.00 1.0K
12:45 151.18 151.18 151.18 151.18 0.0K
12:46 151.18 151.18 151.18 151.18 0.0K
12:47 151.20 151.37 151.20 151.37 0.2K
12:48 151.37 151.45 151.37 151.45 0.5K
12:49 151.75 151.75 151.75 151.75 0.6K
12:52 151.50 151.50 151.50 151.50 0.3K
12:53 151.46 151.46 151.11 151.11 0.7K
12:54 151.34 151.34 151.34 151.34 0.0K
12:58 150.92 150.92 150.92 150.92 0.5K
13:08 150.89 150.89 150.89 150.89 0.0K
13:09 150.75 150.75 150.75 150.75 0.0K
13:10 150.61 150.61 150.61 150.61 0.0K
13:16 150.50 150.50 150.38 150.38 1.0K
13:19 150.73 150.73 150.73 150.73 0.3K
13:20 150.67 150.67 150.67 150.67 0.0K
13:22 150.41 150.41 150.41 150.41 0.1K
13:23 150.32 150.32 150.32 150.32 0.1K
13:27 150.39 150.39 150.10 150.33 0.1K
13:29 150.21 150.21 150.21 150.21 0.0K
13:31 150.24 150.39 150.24 150.39 0.0K
13:33 150.44 150.44 150.01 150.01 0.7K
13:40 150.39 150.39 150.39 150.39 0.0K
13:43 150.26 150.26 150.26 150.26 0.0K
13:51 150.00 150.00 149.68 149.68 0.8K
13:52 150.00 150.00 150.00 150.00 0.1K
13:54 149.75 149.75 149.75 149.75 0.2K
13:57 149.57 149.57 149.57 149.57 0.1K
14:04 149.93 149.93 149.93 149.93 0.0K
14:06 149.93 149.93 149.93 149.93 0.0K
14:07 149.93 149.93 149.93 149.93 0.0K
14:13 149.74 149.74 149.74 149.74 0.0K
14:18 149.74 149.80 149.74 149.80 0.2K
14:19 149.74 149.74 149.74 149.74 0.1K
14:21 149.96 150.00 149.96 150.00 0.2K
14:22 150.00 150.00 150.00 150.00 0.2K
14:26 150.00 150.00 150.00 150.00 0.7K
14:27 149.99 149.99 149.74 149.74 0.1K
14:29 149.90 149.90 149.90 149.90 1.3K
14:32 149.61 150.30 149.61 150.30 0.0K
14:38 150.35 150.35 150.35 150.35 0.1K
14:41 150.40 150.40 150.40 150.40 0.0K
14:44 150.42 150.42 150.42 150.42 0.0K
14:49 150.43 150.43 150.43 150.43 0.3K
14:50 150.38 150.38 150.38 150.38 0.1K
14:51 150.37 150.37 150.37 150.37 1.5K
14:54 150.01 150.01 150.01 150.01 1.2K
14:57 150.01 150.01 150.01 150.01 0.2K
15:00 150.00 150.01 150.00 150.01 0.8K
15:01 150.00 150.00 150.00 150.00 0.6K
15:02 150.19 150.19 150.19 150.19 0.0K
15:03 150.00 150.00 150.00 150.00 0.2K
15:06 150.27 150.27 150.27 150.27 0.0K
15:08 150.02 150.02 150.02 150.02 0.0K
15:09 150.15 150.15 150.15 150.15 0.1K
15:11 150.15 150.15 150.15 150.15 0.2K
15:12 150.15 150.50 150.15 150.50 2.5K
15:14 150.17 150.17 150.17 150.17 0.3K
15:16 150.50 150.50 150.50 150.50 0.8K
15:17 150.50 150.50 150.50 150.50 0.4K
15:18 151.00 151.00 151.00 151.00 0.0K
15:19 151.00 151.00 150.60 151.00 1.1K
15:20 151.00 151.00 151.00 151.00 0.3K
15:21 151.00 151.05 150.51 151.05 1.3K
15:22 150.15 150.15 150.15 150.15 1.9K
15:23 151.00 151.85 151.00 151.85 1.1K
15:24 151.17 151.85 151.17 151.85 0.3K
15:25 151.80 151.85 151.80 151.85 0.8K
15:26 152.00 152.00 151.90 151.90 1.4K
15:27 151.20 152.00 151.20 152.00 1.1K
15:28 152.00 152.25 152.00 152.25 1.3K
15:29 152.00 153.50 151.26 151.26 4.6K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles