Manaksia Coated Metals (MANC)

MANC
🏛️ India →
130.95
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:07 143.00 143.00 143.00 143.00 0.1K
09:15 143.09 143.09 143.02 143.02 3.2K
09:16 144.17 144.75 144.00 144.75 1.5K
09:17 144.75 144.75 144.50 144.50 0.2K
09:18 144.20 145.04 144.20 145.04 0.5K
09:19 144.41 144.41 143.84 143.84 1.0K
09:20 143.72 143.72 143.72 143.72 0.0K
09:21 143.31 145.00 143.31 145.00 1.4K
09:22 144.98 145.80 144.98 145.80 1.5K
09:23 145.80 145.98 145.80 145.98 0.1K
09:24 145.95 145.95 145.95 145.95 0.0K
09:25 145.21 145.21 145.21 145.21 1.0K
09:28 145.22 145.29 145.22 145.29 0.0K
09:29 145.89 145.89 145.89 145.89 0.1K
09:30 145.92 145.95 145.92 145.95 0.1K
09:31 146.04 146.04 146.04 146.04 0.1K
09:32 146.26 146.27 146.26 146.27 0.0K
09:33 146.26 146.45 146.11 146.11 0.6K
09:35 146.49 146.49 146.49 146.49 0.0K
09:36 146.21 146.21 146.21 146.21 0.0K
09:37 146.39 146.39 146.39 146.39 0.0K
09:42 146.36 146.36 146.36 146.36 0.3K
09:43 145.60 145.60 145.60 145.60 0.6K
09:45 145.84 145.84 145.84 145.84 0.0K
09:46 146.10 146.10 146.10 146.10 0.0K
09:47 146.10 146.10 146.10 146.10 0.0K
09:48 146.08 146.25 146.08 146.25 0.3K
09:49 146.41 146.41 146.41 146.41 0.5K
09:51 146.57 146.57 146.57 146.57 0.0K
09:52 146.62 146.62 146.62 146.62 0.0K
09:55 146.62 146.72 146.62 146.72 0.2K
09:58 146.90 146.90 146.66 146.66 0.2K
10:01 146.42 146.42 146.42 146.42 0.2K
10:05 145.76 145.76 145.76 145.76 0.1K
10:08 146.09 146.09 145.76 145.76 0.1K
10:14 145.50 145.50 145.16 145.16 2.5K
10:15 144.92 144.92 144.92 144.92 0.0K
10:17 144.95 144.95 144.95 144.95 0.0K
10:18 145.39 145.39 145.39 145.39 0.2K
10:20 145.44 145.44 145.44 145.44 0.0K
10:22 145.54 145.54 145.54 145.54 0.0K
10:24 145.54 145.54 145.54 145.54 0.1K
10:25 145.44 145.44 145.44 145.44 0.1K
10:27 145.59 145.59 145.59 145.59 0.0K
10:30 145.59 145.59 145.59 145.59 0.7K
10:34 145.83 145.83 145.83 145.83 0.0K
10:35 145.83 145.83 145.83 145.83 0.0K
10:36 145.90 145.90 145.90 145.90 0.0K
10:37 145.90 145.90 145.90 145.90 0.0K
10:38 145.93 145.93 145.93 145.93 0.0K
10:39 145.92 145.92 145.92 145.92 0.0K
10:40 145.21 145.21 145.21 145.21 1.1K
10:45 145.39 145.58 145.39 145.58 0.1K
10:46 145.27 145.27 145.27 145.27 0.0K
10:52 145.33 145.45 145.33 145.45 0.0K
10:54 145.22 145.22 145.22 145.22 0.0K
10:57 145.17 145.17 145.17 145.17 0.0K
10:59 145.51 145.51 145.51 145.51 0.0K
11:00 145.68 145.68 145.68 145.68 0.0K
11:04 145.78 145.78 145.78 145.78 0.0K
11:05 145.41 145.41 145.41 145.41 0.0K
11:14 145.41 145.41 145.41 145.41 0.0K
11:15 145.31 145.31 145.31 145.31 0.1K
11:16 145.00 145.00 144.85 144.85 0.7K
11:20 144.59 144.59 144.57 144.57 0.6K
11:23 145.09 145.09 145.09 145.09 0.0K
11:26 144.99 144.99 144.99 144.99 0.0K
11:32 144.53 144.53 144.53 144.53 0.3K
11:33 144.60 144.60 144.60 144.60 0.0K
11:45 144.61 144.61 144.61 144.61 0.2K
11:47 144.78 144.78 144.51 144.51 0.3K
11:48 144.50 144.50 144.50 144.50 0.3K
11:50 145.49 145.49 144.50 144.50 3.9K
11:53 144.50 144.50 144.50 144.50 0.2K
11:55 144.50 144.50 144.50 144.50 0.1K
12:01 144.50 144.50 144.50 144.50 0.0K
12:04 144.50 144.50 144.50 144.50 0.1K
12:08 144.89 144.89 144.89 144.89 0.0K
12:09 144.50 144.50 144.50 144.50 0.4K
12:16 144.50 144.50 143.87 143.87 0.1K
12:18 143.73 143.73 143.73 143.73 0.0K
12:22 143.72 143.72 143.72 143.72 0.0K
12:24 143.72 143.72 143.72 143.72 0.0K
12:25 143.53 143.53 143.53 143.53 0.1K
12:28 143.12 143.39 143.12 143.39 0.3K
12:31 143.39 143.39 143.39 143.39 0.0K
12:32 143.71 144.00 143.71 144.00 0.6K
12:36 144.38 144.38 144.38 144.38 0.1K
12:37 144.03 144.03 144.03 144.03 0.0K
12:39 144.35 144.35 144.35 144.35 0.0K
12:40 144.35 144.35 144.35 144.35 0.1K
12:42 144.30 144.30 144.30 144.30 0.0K
12:44 144.50 144.67 144.25 144.25 0.3K
12:46 144.28 144.28 144.28 144.28 0.1K
12:47 144.28 144.28 144.28 144.28 0.0K
12:49 143.92 143.92 143.92 143.92 0.1K
12:51 143.55 143.55 143.51 143.51 1.3K
12:52 143.48 143.85 143.48 143.85 1.2K
12:53 143.85 144.25 143.85 144.25 1.0K
12:56 143.79 143.79 143.79 143.79 1.6K
12:57 143.61 143.61 143.61 143.61 0.4K
12:59 143.65 143.65 143.65 143.65 0.7K
13:00 143.79 143.79 143.79 143.79 0.0K
13:03 144.09 144.09 144.09 144.09 0.1K
13:05 144.16 144.16 144.16 144.16 0.0K
13:10 143.73 143.73 143.73 143.73 0.3K
13:12 144.20 144.20 144.20 144.20 0.6K
13:19 144.28 144.28 144.28 144.28 0.1K
13:20 144.26 144.26 144.26 144.26 0.0K
13:23 144.28 144.28 144.28 144.28 0.5K
13:40 143.80 143.80 143.40 143.40 3.4K
13:41 144.01 144.01 144.01 144.01 0.4K
13:44 143.60 143.60 143.60 143.60 0.0K
13:46 143.44 143.65 143.44 143.65 0.8K
13:47 143.65 143.65 143.65 143.65 0.0K
13:48 143.65 143.65 143.65 143.65 0.1K
13:50 143.40 143.40 143.40 143.40 0.0K
13:53 143.40 143.40 143.40 143.40 0.0K
13:56 143.40 143.40 143.40 143.40 0.1K
13:58 143.30 143.30 143.30 143.30 0.4K
13:59 142.29 142.50 142.29 142.49 1.7K
14:00 143.00 143.00 143.00 143.00 0.1K
14:08 143.29 143.29 143.29 143.29 0.3K
14:12 143.60 143.64 143.60 143.64 0.1K
14:15 143.64 143.64 143.64 143.64 0.1K
14:19 142.64 142.64 142.64 142.64 1.1K
14:22 143.11 143.39 143.11 143.39 0.9K
14:31 143.34 143.34 143.34 143.34 1.5K
14:33 142.93 142.93 142.93 142.93 0.0K
14:36 143.40 143.40 143.40 143.40 0.7K
14:44 143.40 143.40 143.28 143.28 0.6K
14:45 143.00 143.00 143.00 143.00 0.0K
14:46 143.00 143.00 143.00 143.00 0.0K
14:48 143.00 143.00 143.00 143.00 0.0K
14:50 143.25 143.25 143.25 143.25 0.0K
14:53 142.74 142.74 142.74 142.74 2.2K
14:55 142.74 142.74 142.74 142.74 1.3K
14:56 142.50 142.50 142.50 142.50 0.0K
14:58 142.99 142.99 142.81 142.81 1.2K
14:59 142.81 142.81 142.81 142.81 0.0K
15:00 142.82 142.82 142.82 142.82 0.0K
15:02 142.74 142.74 142.74 142.74 0.2K
15:03 143.13 143.13 143.13 143.13 0.1K
15:05 143.09 143.09 143.09 143.09 0.0K
15:06 142.79 142.79 142.79 142.79 0.2K
15:07 143.10 143.10 143.10 143.10 0.0K
15:08 143.10 143.10 143.00 143.00 0.7K
15:10 142.68 142.68 142.68 142.68 0.2K
15:11 142.89 143.00 142.89 143.00 0.1K
15:13 142.60 143.09 142.60 142.70 0.6K
15:14 142.20 143.34 142.20 143.34 3.0K
15:15 143.34 143.34 142.20 143.34 1.4K
15:17 143.34 143.34 143.34 143.34 0.1K
15:20 142.50 142.50 142.50 142.50 0.5K
15:21 142.50 142.64 142.20 142.20 1.8K
15:22 142.80 142.80 142.80 142.80 0.9K
15:23 143.00 143.00 142.42 142.42 0.2K
15:24 142.37 142.37 142.37 142.37 0.4K
15:25 142.98 142.98 142.56 142.56 0.7K
15:26 142.82 142.82 142.82 142.82 0.0K
15:27 142.82 142.82 142.82 142.82 0.4K
15:28 142.07 142.07 142.07 142.07 0.3K
15:29 142.00 142.54 141.65 142.54 0.9K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles