Manaksia Coated Metals (MANC)

MANC
🏛️ India →
147.31
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 65.84 67.99 65.84 67.66 9.5K
09:16 67.65 67.65 66.52 67.00 18.1K
09:17 67.74 67.97 67.74 67.79 4.4K
09:18 67.70 68.73 67.70 68.50 23.4K
09:19 68.50 68.97 67.99 68.97 91.3K
09:20 68.97 68.97 68.97 68.97 6.9K
09:21 68.97 68.97 68.97 68.97 108.5K
09:22 68.70 68.70 68.70 68.70 2.1K
09:23 68.69 68.69 68.67 68.67 2.6K
09:24 68.55 68.80 68.45 68.80 4.6K
09:25 68.80 68.97 68.80 68.97 115.0K
09:26 68.62 68.62 68.62 68.62 0.0K
09:27 68.73 68.95 68.73 68.95 2.0K
09:28 68.94 68.94 68.65 68.65 2.0K
09:29 68.65 68.65 68.65 68.65 0.5K
09:30 68.70 68.95 68.70 68.95 10.5K
09:31 68.87 68.87 68.80 68.80 2.8K
09:32 68.90 68.95 68.90 68.92 11.3K
09:33 68.94 68.94 68.94 68.94 0.0K
09:34 68.94 68.94 68.94 68.94 0.1K
09:35 68.93 68.93 68.90 68.90 1.4K
09:36 68.90 68.90 68.80 68.80 1.0K
09:37 68.90 68.90 68.80 68.90 4.2K
09:38 68.90 68.90 68.85 68.85 0.8K
09:39 68.80 68.80 68.80 68.80 0.1K
09:40 68.80 68.80 68.80 68.80 0.7K
09:41 68.80 68.85 68.80 68.85 3.1K
09:43 68.95 68.95 68.94 68.95 7.6K
09:44 68.80 68.80 68.80 68.80 2.1K
09:45 68.79 68.79 68.47 68.47 1.1K
09:46 68.90 68.94 68.90 68.94 2.1K
09:47 68.95 68.97 68.95 68.97 10.8K
09:48 68.95 68.97 68.95 68.97 2.4K
09:49 68.96 68.97 68.96 68.97 19.6K
09:50 68.97 68.97 68.97 68.97 33.7K
09:52 68.97 68.97 68.97 68.97 0.7K
09:53 68.97 68.97 68.97 68.97 0.1K
09:57 68.97 68.97 68.97 68.97 0.3K
09:58 68.97 68.97 68.97 68.97 0.2K
09:59 68.97 68.97 68.97 68.97 0.0K
10:00 68.97 68.97 68.97 68.97 0.1K
10:03 68.97 68.97 68.97 68.97 0.1K
10:10 68.97 68.97 68.97 68.97 0.3K
10:11 68.97 68.97 68.97 68.97 0.1K
10:16 68.97 68.97 68.97 68.97 0.0K
10:19 68.97 68.97 68.97 68.97 0.0K
10:20 68.97 68.97 68.97 68.97 0.1K
10:21 68.97 68.97 68.97 68.97 0.1K
10:22 68.97 68.97 68.97 68.97 0.2K
10:24 68.97 68.97 68.97 68.97 0.0K
10:26 68.97 68.97 68.97 68.97 0.1K
10:27 68.97 68.97 68.97 68.97 0.3K
10:38 68.97 68.97 68.97 68.97 0.2K
10:39 68.97 68.97 68.97 68.97 0.5K
10:40 68.97 68.97 68.97 68.97 0.0K
10:43 68.97 68.97 68.97 68.97 0.1K
10:45 68.97 68.97 68.97 68.97 1.0K
10:46 68.97 68.97 68.97 68.97 0.0K
11:21 68.97 68.97 68.97 68.97 1.2K
11:28 68.97 68.97 68.97 68.97 0.3K
11:30 68.97 68.97 68.97 68.97 0.0K
11:32 68.97 68.97 68.97 68.97 0.0K
11:35 68.97 68.97 68.97 68.97 0.0K
11:36 68.97 68.97 68.97 68.97 0.0K
11:47 68.97 68.97 68.97 68.97 1.0K
11:56 68.97 68.97 68.97 68.97 1.1K
12:12 68.97 68.97 68.97 68.97 0.1K
12:34 68.97 68.97 68.97 68.97 0.0K
12:39 68.97 68.97 68.97 68.97 0.1K
12:54 68.97 68.97 68.97 68.97 1.1K
12:55 68.97 68.97 68.97 68.97 0.1K
12:57 68.97 68.97 68.97 68.97 3.0K
13:09 68.97 68.97 68.97 68.97 0.2K
13:15 68.97 68.97 68.97 68.97 0.0K
13:22 68.97 68.97 68.97 68.97 0.2K
13:23 68.97 68.97 68.97 68.97 0.0K
13:27 68.97 68.97 68.97 68.97 0.1K
13:36 68.97 68.97 68.97 68.97 0.5K
13:43 68.97 68.97 68.97 68.97 0.8K
13:45 68.97 68.97 68.97 68.97 0.4K
14:06 68.97 68.97 68.97 68.97 0.5K
14:07 68.97 68.97 68.97 68.97 0.0K
14:38 68.97 68.97 68.97 68.97 3.0K
14:43 68.97 68.97 68.97 68.97 0.3K
15:15 68.97 68.97 68.97 68.97 0.0K
15:16 68.97 68.97 68.97 68.97 0.1K
15:29 68.97 68.97 68.97 68.97 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles