Manaksia Coated Metals (MANC)

MANC
🏛️ India →
147.31
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 61.12 61.12 61.12 61.12 0.3K
09:16 61.10 61.10 61.10 61.10 0.1K
09:17 61.02 61.02 60.84 60.84 0.3K
09:18 60.72 60.72 60.69 60.69 0.0K
09:19 60.69 60.69 60.40 60.40 0.7K
09:20 60.41 60.53 60.41 60.53 1.0K
09:21 60.84 60.84 60.71 60.71 0.3K
09:23 60.68 60.68 60.68 60.68 0.1K
09:24 60.45 60.59 60.45 60.59 0.0K
09:25 60.61 60.61 60.61 60.61 0.0K
09:28 60.61 61.15 60.61 60.89 1.0K
09:29 60.69 60.69 60.69 60.69 0.0K
09:30 60.56 60.69 60.56 60.69 0.1K
09:32 60.49 60.88 60.49 60.73 0.5K
09:33 60.49 60.74 60.49 60.74 2.2K
09:34 60.16 60.75 60.16 60.39 5.4K
09:35 60.31 60.35 60.31 60.35 0.9K
09:36 60.35 60.35 60.35 60.35 0.1K
09:41 60.73 60.73 60.73 60.73 0.0K
09:43 60.38 60.38 60.38 60.38 0.3K
09:44 60.56 60.56 60.56 60.56 2.0K
09:45 60.36 60.58 60.21 60.58 0.9K
09:47 60.25 60.25 60.25 60.25 0.1K
09:48 60.50 60.50 60.50 60.50 0.0K
09:49 60.62 60.62 60.62 60.62 0.5K
09:51 60.73 60.90 60.73 60.90 0.4K
09:52 60.89 60.89 60.89 60.89 0.1K
09:54 60.99 60.99 60.99 60.99 1.0K
09:56 60.80 60.81 60.80 60.81 0.6K
09:57 60.75 60.75 60.74 60.74 0.1K
09:59 60.94 60.94 60.94 60.94 0.1K
10:03 60.94 61.17 60.94 61.17 1.6K
10:04 61.20 61.99 61.20 61.99 2.3K
10:05 61.75 61.75 61.74 61.74 0.2K
10:06 61.71 61.71 61.55 61.55 0.2K
10:07 61.65 61.65 61.65 61.65 0.5K
10:08 61.94 61.94 61.94 61.94 0.1K
10:10 61.66 61.66 61.66 61.66 0.0K
10:11 61.90 61.90 61.90 61.90 0.0K
10:12 61.94 61.94 61.94 61.94 0.2K
10:13 61.95 61.95 61.55 61.55 0.2K
10:14 61.94 61.94 61.94 61.94 0.2K
10:16 61.90 61.90 61.90 61.90 0.4K
10:18 61.80 61.94 61.66 61.94 0.9K
10:19 61.99 61.99 61.99 61.99 0.2K
10:20 61.99 61.99 61.99 61.99 0.5K
10:21 61.99 61.99 61.99 61.99 0.1K
10:22 61.99 61.99 61.99 61.99 0.3K
10:23 61.99 61.99 61.99 61.99 0.0K
10:24 61.99 61.99 61.99 61.99 0.0K
10:29 61.98 61.98 61.98 61.98 0.1K
10:30 61.99 61.99 61.99 61.99 0.8K
10:32 61.99 61.99 61.99 61.99 0.1K
10:33 61.83 61.83 61.83 61.83 0.3K
10:34 61.80 61.80 61.66 61.66 0.3K
10:37 61.84 61.84 61.84 61.84 0.0K
10:38 61.84 61.84 61.83 61.83 0.1K
10:39 61.83 61.83 61.80 61.80 0.1K
10:41 61.96 61.96 61.68 61.68 0.4K
10:43 61.66 61.71 61.66 61.71 0.0K
10:46 61.67 61.67 61.67 61.67 0.0K
10:47 61.72 61.72 61.72 61.72 0.0K
10:49 61.81 61.81 61.81 61.81 0.2K
10:50 62.00 62.48 62.00 62.48 0.8K
10:52 62.23 62.48 62.23 62.48 0.1K
10:53 62.22 62.22 62.22 62.22 0.0K
10:55 62.29 62.29 62.29 62.29 0.0K
10:56 62.40 62.40 62.40 62.40 0.1K
11:00 62.48 62.50 62.48 62.50 2.0K
11:01 62.62 62.62 62.00 62.43 2.7K
11:02 62.42 62.42 62.42 62.42 0.5K
11:04 62.47 62.47 62.47 62.47 0.0K
11:05 62.44 62.44 62.23 62.30 0.1K
11:06 62.27 62.27 62.11 62.11 0.2K
11:07 62.39 62.39 62.39 62.39 0.3K
11:08 62.28 62.56 62.28 62.56 0.0K
11:12 62.26 62.26 62.26 62.26 0.2K
11:13 62.11 62.11 62.11 62.11 0.2K
11:15 62.28 62.28 62.28 62.28 0.0K
11:16 62.30 62.54 62.24 62.38 0.2K
11:17 62.69 62.69 62.69 62.69 0.4K
11:24 62.54 62.54 62.54 62.54 0.2K
11:25 62.78 62.78 62.78 62.78 0.3K
11:27 62.56 62.56 62.56 62.56 0.5K
11:28 62.52 62.52 62.52 62.52 0.5K
11:29 62.61 62.61 62.61 62.61 0.0K
11:32 62.68 62.68 62.68 62.68 0.1K
11:35 62.68 62.68 62.66 62.66 0.2K
11:38 62.51 62.51 62.51 62.51 0.0K
11:39 62.50 62.50 62.50 62.50 0.1K
11:44 62.41 62.41 62.41 62.41 0.0K
11:49 62.69 62.69 62.69 62.69 0.0K
11:52 62.69 62.69 62.69 62.69 0.0K
11:53 62.70 62.70 62.70 62.70 0.0K
11:54 62.70 62.70 62.70 62.70 0.3K
11:59 62.79 62.98 62.79 62.98 3.8K
12:00 62.98 62.98 62.98 62.98 0.2K
12:01 62.96 62.96 62.96 62.96 0.2K
12:07 63.49 63.50 63.48 63.48 9.6K
12:13 63.48 63.48 63.30 63.30 1.3K
12:14 63.10 63.10 63.10 63.10 0.0K
12:15 63.47 63.47 63.47 63.47 0.0K
12:16 63.47 63.47 63.47 63.47 0.2K
12:19 63.05 63.50 63.05 63.50 2.0K
12:20 63.36 63.36 63.36 63.36 0.2K
12:21 63.26 63.26 63.26 63.26 0.4K
12:23 63.49 63.49 63.49 63.49 0.0K
12:24 63.26 63.50 63.26 63.50 5.7K
12:26 63.50 63.50 63.50 63.50 1.8K
12:27 63.50 63.50 63.48 63.48 2.9K
12:29 63.48 63.50 63.48 63.50 0.2K
12:30 63.45 63.50 63.45 63.50 1.4K
12:31 63.49 63.50 63.49 63.50 0.5K
12:34 63.50 63.50 63.50 63.50 0.0K
12:35 63.50 63.50 63.50 63.50 0.0K
12:36 63.50 63.50 63.50 63.50 0.4K
12:37 63.50 63.50 63.50 63.50 0.2K
12:39 63.50 63.50 63.50 63.50 0.0K
12:40 63.50 63.50 63.50 63.50 0.5K
12:41 63.50 63.50 63.50 63.50 0.4K
12:42 63.49 63.49 63.49 63.49 0.3K
12:43 63.50 63.50 63.25 63.25 2.1K
12:44 63.26 63.26 63.26 63.26 0.1K
12:48 63.50 63.50 63.50 63.50 2.3K
12:56 63.50 63.50 63.50 63.50 0.0K
13:03 63.50 63.50 63.50 63.50 13.0K
13:04 63.50 63.50 63.00 63.00 14.2K
13:05 63.00 63.00 63.00 63.00 0.4K
13:08 63.45 63.50 63.45 63.50 5.3K
13:09 63.50 63.50 63.00 63.08 4.4K
13:10 63.13 63.50 63.00 63.50 10.1K
13:11 63.50 63.50 61.82 62.49 20.3K
13:12 62.55 63.00 62.55 63.00 6.4K
13:13 62.97 63.00 62.50 63.00 42.3K
13:14 62.50 62.98 62.49 62.98 125.3K
13:15 62.73 62.73 62.71 62.71 0.0K
13:16 62.71 62.71 62.51 62.60 0.7K
13:17 62.60 62.83 62.60 62.83 0.6K
13:20 62.50 62.50 62.50 62.50 0.2K
13:26 62.99 62.99 62.99 62.99 0.0K
13:27 62.95 62.95 62.95 62.95 0.3K
13:30 62.95 62.95 62.95 62.95 0.0K
13:31 62.80 62.80 62.80 62.80 1.0K
13:35 62.72 62.72 62.72 62.72 0.0K
13:37 62.71 62.71 62.71 62.71 0.1K
13:38 62.50 63.00 62.50 63.00 7.6K
13:39 63.00 63.00 62.97 62.97 9.4K
13:40 62.98 62.99 62.98 62.99 0.0K
13:42 62.95 62.95 62.91 62.91 0.3K
13:54 62.70 62.70 62.70 62.70 0.0K
13:58 62.70 62.70 62.70 62.70 0.0K
14:05 63.00 63.00 63.00 63.00 3.2K
14:06 62.98 63.00 62.96 62.96 7.9K
14:08 62.99 62.99 62.99 62.99 0.0K
14:10 62.94 62.94 62.94 62.94 0.1K
14:11 62.94 62.94 62.94 62.94 0.0K
14:13 62.71 62.71 62.71 62.71 0.1K
14:14 62.70 62.70 62.49 62.50 47.6K
14:15 62.50 62.50 62.50 62.50 2.5K
14:16 62.50 62.50 62.50 62.50 0.3K
14:17 62.40 62.49 62.40 62.40 1.6K
14:18 62.40 62.40 62.40 62.40 0.1K
14:19 62.49 62.49 62.49 62.49 0.0K
14:22 62.50 62.50 62.49 62.49 6.1K
14:23 62.49 62.50 62.10 62.10 20.6K
14:25 62.03 62.03 62.03 62.03 0.1K
14:27 62.09 62.09 62.09 62.09 0.2K
14:30 62.00 62.00 62.00 62.00 0.3K
14:31 62.05 62.05 62.01 62.01 0.9K
14:34 62.10 62.23 62.10 62.23 4.5K
14:35 62.50 62.50 62.49 62.49 26.3K
14:37 62.50 62.50 62.49 62.49 16.9K
14:38 62.00 62.00 62.00 62.00 0.0K
14:39 62.50 62.50 62.50 62.50 50.0K
14:40 62.50 63.00 62.50 62.85 11.0K
14:41 62.95 63.00 62.95 62.99 0.2K
14:42 62.99 63.00 62.99 63.00 0.0K
14:43 63.00 63.00 62.71 62.71 0.5K
14:45 63.00 63.00 63.00 63.00 5.4K
14:46 62.99 63.00 62.71 63.00 5.4K
14:47 63.00 63.00 62.50 62.50 4.0K
14:48 62.94 62.94 62.50 62.70 1.2K
14:51 62.53 62.53 62.53 62.53 0.3K
14:52 63.00 63.50 63.00 63.50 16.0K
14:53 63.47 63.47 63.47 63.47 0.0K
14:54 62.76 62.76 62.76 62.76 0.2K
14:56 63.40 63.40 62.82 62.82 0.0K
14:57 63.40 63.40 63.40 63.40 0.0K
14:58 63.34 63.38 63.34 63.38 0.0K
14:59 63.39 63.39 63.39 63.39 0.0K
15:00 63.35 63.35 63.33 63.33 0.1K
15:01 63.24 63.24 63.10 63.10 0.0K
15:02 63.08 63.24 63.06 63.23 0.2K
15:03 63.21 63.47 63.01 63.43 1.5K
15:04 63.38 63.38 63.38 63.38 0.0K
15:05 63.16 63.16 62.83 62.83 1.5K
15:06 63.06 63.21 63.06 63.10 0.1K
15:07 63.18 63.18 63.13 63.13 0.0K
15:08 63.19 63.19 63.00 63.00 1.0K
15:09 63.00 63.00 63.00 63.00 0.6K
15:11 62.84 62.84 62.84 62.84 0.2K
15:14 62.84 62.84 62.84 62.84 0.1K
15:15 62.99 62.99 62.84 62.84 0.1K
15:16 62.85 62.85 62.81 62.81 0.2K
15:17 62.99 62.99 62.99 62.99 0.0K
15:18 62.81 62.81 62.81 62.81 0.0K
15:19 62.81 62.81 62.81 62.81 0.0K
15:20 63.00 63.00 62.90 62.90 1.7K
15:21 62.99 62.99 62.99 62.99 0.1K
15:22 62.99 62.99 62.99 62.99 0.1K
15:23 62.98 62.98 62.98 62.98 0.1K
15:24 62.97 62.97 62.97 62.97 0.0K
15:26 62.90 62.90 62.80 62.80 0.2K
15:28 63.00 63.00 63.00 63.00 0.2K
15:29 63.00 63.00 62.95 63.00 2.4K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles