Man Wah ADR (MAWHY)

MAWHY
🏛️ Estados Unidos →
10.80
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
12:50 10.70 10.70 10.70 10.70 1.6K
15:10 10.80 10.80 10.80 10.80 0.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-09-26 10.70 10.80 10.70 10.80 0.0M
2025-09-25 11.07 11.07 11.07 11.07 0.0M
2025-09-16 12.10 12.10 12.10 12.10 0.0M
2025-09-09 12.45 12.45 12.45 12.45 0.0M
2025-09-05 12.24 12.24 12.24 12.24 0.0M
2025-08-29 11.98 11.98 11.98 11.98 0.0M
2025-08-27 11.98 11.98 11.98 11.98 0.0M
2025-08-22 10.89 10.89 10.89 10.89 0.0M
2025-08-13 11.62 11.62 11.62 11.62 0.0M
2025-08-01 11.12 11.12 11.12 11.12 0.0M
2025-07-31 11.27 11.27 11.27 11.27 0.0M
2025-07-30 10.49 10.49 10.49 10.49 0.0M
2025-07-28 11.78 11.78 11.78 11.78 0.0M
2025-07-23 11.66 11.66 11.66 11.66 0.0M
2025-07-21 12.27 12.28 12.27 12.28 0.0M
2025-07-18 11.50 11.50 11.50 11.50 0.0M
2025-07-17 11.37 11.37 11.32 11.37 0.0M
2025-07-16 11.46 11.46 11.46 11.46 0.0M
2025-07-15 11.25 11.25 11.25 11.25 0.0M
2025-07-14 11.30 11.30 11.30 11.30 0.0M
2025-07-11 11.86 11.86 11.86 11.86 0.0M
2025-07-10 11.10 11.10 11.10 11.10 0.0M
2025-07-02 9.83 9.83 9.83 9.83 0.0M
2025-06-20 10.25 10.25 10.25 10.25 0.0M
2025-06-18 9.34 9.34 9.34 9.34 0.0M
2025-05-30 10.60 10.60 10.56 10.56 0.0M
2025-05-27 10.80 10.80 10.80 10.80 0.0M
2025-05-23 10.73 10.73 10.73 10.73 0.0M
2025-05-19 10.69 10.69 10.69 10.69 0.0M
2025-05-16 10.89 10.89 10.89 10.89 0.0M
2025-05-15 11.16 11.16 11.16 11.16 0.0M
2025-05-08 11.24 11.24 11.24 11.24 0.0M
2025-04-25 10.10 10.10 10.08 10.08 0.0M
2025-04-16 8.94 8.94 8.94 8.94 0.0M
2025-04-10 9.25 9.25 9.25 9.25 0.0M
2025-04-08 8.56 8.56 8.56 8.56 0.0M
2025-04-07 8.45 8.61 8.45 8.61 0.0M
2025-04-03 11.86 12.26 11.86 12.26 0.0M
2025-03-25 11.84 11.84 11.84 11.84 0.0M
2025-03-17 12.56 12.56 12.56 12.56 0.0M
2025-03-13 13.30 13.30 13.30 13.30 0.0M
2025-03-12 12.03 12.03 12.03 12.03 0.0M
2025-03-06 12.03 12.03 12.03 12.03 0.0M
2025-02-14 11.97 11.97 11.97 11.97 0.0M
2025-02-12 11.10 11.10 11.10 11.10 0.0M
2025-02-11 12.49 12.49 12.49 12.49 0.0M
2025-01-30 12.09 12.09 12.09 12.09 0.0M
2025-01-29 11.95 11.95 11.95 11.95 0.0M