Última Actualización: 2025-10-01
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 266.00 | 266.00 | 266.00 | 266.00 | 0.8K |
| 09:05 | 268.00 | 268.00 | 268.00 | 268.00 | 0.1K |
| 09:10 | 264.00 | 264.00 | 264.00 | 264.00 | 0.4K |
| 09:15 | 262.00 | 262.00 | 262.00 | 262.00 | 9.6K |
| 09:20 | 264.00 | 268.00 | 264.00 | 268.00 | 1.4K |
| 09:25 | 268.00 | 268.00 | 268.00 | 268.00 | 0.4K |
| 09:30 | 268.00 | 268.00 | 268.00 | 268.00 | 0.8K |
| 09:40 | 268.00 | 268.00 | 268.00 | 268.00 | 0.1K |
| 10:15 | 266.00 | 266.00 | 266.00 | 266.00 | 0.1K |
| 10:20 | 264.00 | 264.00 | 264.00 | 264.00 | 13.6K |
| 10:25 | 264.00 | 264.00 | 264.00 | 264.00 | 1.0K |
| 11:05 | 264.00 | 264.00 | 264.00 | 264.00 | 0.6K |
| 14:00 | 264.00 | 264.00 | 262.00 | 264.00 | 50.1K |
| 14:10 | 260.00 | 260.00 | 260.00 | 260.00 | 303.9K |
| 14:15 | 260.00 | 260.00 | 260.00 | 260.00 | 1.1K |
| 14:25 | 260.00 | 260.00 | 260.00 | 260.00 | 1.3K |
| 14:30 | 258.00 | 258.00 | 258.00 | 258.00 | 0.5K |
| 14:35 | 260.00 | 260.00 | 260.00 | 260.00 | 0.2K |
| 14:40 | 260.00 | 260.00 | 258.00 | 258.00 | 3.1K |
| 14:45 | 260.00 | 260.00 | 260.00 | 260.00 | 3.5K |
| 14:55 | 260.00 | 260.00 | 258.00 | 260.00 | 60.3K |
| 15:00 | 260.00 | 260.00 | 260.00 | 260.00 | 29.0K |
| 15:10 | 258.00 | 258.00 | 258.00 | 258.00 | 0.3K |
| 15:20 | 260.00 | 260.00 | 260.00 | 260.00 | 0.1K |
| 15:25 | 260.00 | 260.00 | 256.00 | 258.00 | 107.6K |
| 15:30 | 258.00 | 258.00 | 258.00 | 258.00 | 36.0K |
| 15:35 | 258.00 | 260.00 | 258.00 | 260.00 | 2.0K |
| 15:40 | 262.00 | 262.00 | 262.00 | 262.00 | 5.0K |
| 16:00 | 262.00 | 262.00 | 262.00 | 262.00 | 3.5K |
| 16:35 | 262.00 | 262.00 | 262.00 | 262.00 | 0.0K |