MakeMyTrip

MMYT
🏛️ Alemania →
80.36
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-09-29 81.32 81.32 80.36 80.36 0.0M
2025-09-26 80.76 80.76 80.74 80.74 0.0M
2025-09-25 83.34 83.34 83.30 83.30 0.0M
2025-09-24 81.62 82.86 81.62 82.86 0.0M
2025-09-23 86.80 86.80 86.80 86.80 0.0M
2025-09-22 85.98 86.64 85.98 86.64 0.0M
2025-09-19 85.00 85.02 85.00 85.02 0.0M
2025-09-18 84.24 84.24 84.24 84.24 0.0M
2025-09-17 82.02 82.02 82.02 82.02 0.0M
2025-09-16 82.68 82.68 81.26 81.26 0.0M
2025-09-15 83.90 83.90 83.12 83.12 0.0M
2025-09-12 85.30 86.30 85.30 86.30 0.0M
2025-09-11 82.30 82.30 82.30 82.30 0.0M
2025-09-10 84.24 84.24 82.76 82.76 0.0M
2025-09-09 84.94 84.94 84.46 84.46 0.0M
2025-09-08 86.20 86.20 86.20 86.20 0.0M
2025-09-05 86.26 86.26 86.26 86.26 0.0M
2025-09-04 86.26 86.26 85.54 85.54 0.0M
2025-09-03 84.42 84.42 84.42 84.42 0.0M
2025-09-02 83.98 83.98 82.08 82.08 0.0M
2025-09-01 84.66 84.66 84.66 84.66 0.0M
2025-08-29 84.38 84.38 84.38 84.38 0.0M
2025-08-28 85.94 85.94 85.94 85.94 0.0M
2025-08-27 88.68 88.82 88.20 88.52 0.0M
2025-08-26 87.36 87.36 87.36 87.36 0.0M
2025-08-25 88.36 88.36 88.36 88.36 0.0M
2025-08-22 87.64 87.84 87.64 87.82 0.0M
2025-08-21 88.10 88.10 88.10 88.10 0.0M
2025-08-20 86.56 86.56 86.56 86.56 0.0M
2025-08-19 87.22 87.22 87.22 87.22 0.0M
2025-08-18 83.62 83.90 83.62 83.90 0.0M
2025-08-15 81.74 85.30 81.74 85.30 0.0M
2025-08-14 81.52 81.52 80.70 80.70 0.0M
2025-08-13 81.42 82.32 81.42 81.56 0.0M
2025-08-12 81.00 81.92 81.00 81.70 0.0M
2025-08-11 80.84 81.06 80.84 81.06 0.0M
2025-08-08 82.58 82.58 80.70 81.12 0.0M
2025-08-07 80.08 80.10 80.08 80.10 0.0M
2025-08-06 79.76 79.76 79.76 79.76 0.0M
2025-08-05 80.74 80.74 79.98 79.98 0.0M
2025-08-04 79.38 79.38 79.38 79.38 0.0M
2025-08-01 81.60 81.60 78.92 80.56 0.0M
2025-07-31 81.64 81.78 81.64 81.72 0.0M
2025-07-30 85.30 86.70 82.50 82.50 0.0M
2025-07-29 85.88 85.88 85.88 85.88 0.0M
2025-07-28 87.94 87.94 87.94 87.94 0.0M
2025-07-25 86.08 86.92 86.08 86.92 0.0M
2025-07-24 86.34 86.34 85.98 85.98 0.0M
2025-07-23 86.30 88.72 85.34 87.38 0.0M
2025-07-22 86.12 86.34 86.12 86.34 0.0M
2025-07-21 83.10 83.16 83.10 83.16 0.0M
2025-07-18 82.46 82.46 82.46 82.46 0.0M
2025-07-17 81.98 82.10 81.98 82.10 0.0M
2025-07-16 80.22 81.80 80.22 81.80 0.0M
2025-07-15 78.28 80.38 77.48 80.38 0.0M
2025-07-14 77.92 77.92 77.04 77.76 0.0M
2025-07-11 78.66 78.68 78.66 78.66 0.0M
2025-07-10 78.94 80.46 78.94 79.30 0.0M
2025-07-09 79.70 79.70 79.70 79.70 0.0M
2025-07-08 80.96 81.86 80.96 81.86 0.0M
2025-07-07 81.54 81.54 81.54 81.54 0.0M
2025-07-04 80.40 80.40 80.40 80.40 0.0M
2025-07-03 81.42 81.42 81.42 81.42 0.0M
2025-07-02 80.24 80.24 79.64 79.64 0.0M
2025-07-01 83.52 83.52 83.52 83.52 0.0M
2025-06-30 83.50 83.50 83.06 83.06 0.0M
2025-06-27 84.00 85.00 84.00 85.00 0.0M
2025-06-26 81.80 81.80 80.86 81.04 0.0M
2025-06-25 83.16 83.16 83.10 83.10 0.0M
2025-06-24 79.78 79.80 79.50 79.50 0.0M
2025-06-23 79.10 80.06 78.08 78.08 0.0M
2025-06-20 82.24 82.28 81.88 81.88 0.0M
2025-06-19 82.72 82.72 82.44 82.44 0.0M
2025-06-18 79.68 81.36 79.68 81.36 0.0M
2025-06-17 80.02 80.12 76.02 79.90 0.0M
2025-06-16 85.94 86.04 85.94 86.04 0.0M
2025-06-13 85.34 85.66 85.34 85.66 0.0M
2025-06-12 84.36 84.36 83.92 83.92 0.0M
2025-06-11 86.60 86.60 86.60 86.60 0.0M
2025-06-10 86.74 86.82 84.76 84.76 0.0M
2025-06-09 87.48 88.42 87.48 87.80 0.0M
2025-06-06 87.46 90.00 87.46 89.46 0.0M
2025-06-03 89.46 89.50 89.00 89.50 0.0M
2025-06-02 88.50 89.50 87.94 89.50 0.0M
2025-05-30 89.64 89.64 89.14 89.36 0.0M
2025-05-28 89.38 89.88 89.38 89.88 0.0M
2025-05-27 92.54 93.44 92.54 93.44 0.0M
2025-05-26 92.30 92.46 92.30 92.46 0.0M
2025-05-23 89.48 89.48 87.00 87.00 0.0M
2025-05-22 88.36 89.14 88.26 89.14 0.0M
2025-05-21 91.18 91.18 91.16 91.16 0.0M
2025-05-20 92.60 92.60 91.12 91.12 0.0M
2025-05-19 93.90 93.90 93.90 93.90 0.0M
2025-05-16 94.54 94.54 93.54 93.96 0.0M
2025-05-15 93.68 96.04 93.22 95.28 0.0M
2025-05-14 95.00 95.00 91.22 91.22 0.0M
2025-05-13 95.48 96.08 95.48 96.08 0.0M
2025-05-12 89.90 99.00 89.90 90.84 0.0M
2025-05-09 86.66 88.00 86.44 86.58 0.0M
2025-05-08 99.04 100.15 85.92 85.92 0.0M
2025-05-07 97.16 98.18 96.74 98.06 0.0M
2025-05-06 99.94 99.94 99.02 99.02 0.0M
2025-05-05 99.06 99.40 98.70 98.70 0.0M
2025-05-02 95.28 99.16 95.28 99.16 0.0M
2025-04-30 92.92 92.92 91.82 91.82 0.0M
2025-04-29 92.38 92.38 91.66 91.66 0.0M
2025-04-28 94.32 95.22 90.76 90.76 0.0M
2025-04-25 93.90 93.90 90.02 90.02 0.0M
2025-04-24 89.84 93.24 89.84 93.24 0.0M
2025-04-23 92.88 93.00 92.10 92.10 0.0M
2025-04-22 88.04 90.46 88.04 90.46 0.0M
2025-04-17 91.06 91.06 89.02 89.02 0.0M
2025-04-15 87.00 90.00 86.94 90.00 0.0M
2025-04-14 87.14 87.18 86.64 86.64 0.0M
2025-04-11 83.52 83.60 83.52 83.60 0.0M
2025-04-10 89.68 89.68 87.94 87.94 0.0M
2025-04-09 80.58 86.56 79.66 86.56 0.0M
2025-04-08 84.80 87.02 79.00 79.00 0.0M
2025-04-07 76.60 83.64 73.40 83.14 0.0M
2025-04-04 85.94 85.94 79.06 79.06 0.0M
2025-04-03 89.02 89.40 87.18 87.18 0.0M
2025-04-02 91.10 91.10 91.02 91.06 0.0M
2025-04-01 91.48 91.48 90.54 91.06 0.0M
2025-03-31 95.02 95.02 88.68 91.62 0.0M
2025-03-28 97.48 97.48 96.02 96.02 0.0M
2025-03-27 98.20 98.20 97.90 98.18 0.0M
2025-03-26 99.80 99.80 99.80 99.80 0.0M
2025-03-25 99.52 100.05 98.70 100.05 0.0M
2025-03-24 94.28 98.90 94.28 98.90 0.0M
2025-03-21 92.64 93.58 91.12 93.58 0.0M
2025-03-20 92.86 92.86 92.20 92.20 0.0M
2025-03-19 89.52 92.16 89.52 92.16 0.0M
2025-03-18 87.26 88.26 87.26 88.10 0.0M
2025-03-17 85.58 88.40 85.58 87.68 0.0M
2025-03-14 85.48 86.80 85.48 86.80 0.0M
2025-03-13 86.08 86.08 84.86 84.86 0.0M
2025-03-12 81.98 85.88 81.98 85.88 0.0M
2025-03-11 77.58 82.74 77.58 82.74 0.0M
2025-03-10 80.14 80.28 75.58 75.78 0.0M
2025-03-07 80.08 80.76 78.20 79.12 0.0M
2025-03-06 84.08 84.84 80.96 80.96 0.0M
2025-03-05 87.60 87.60 83.68 84.60 0.0M
2025-03-04 89.72 89.72 85.90 85.90 0.0M
2025-03-03 92.94 93.20 90.98 90.98 0.0M
2025-02-28 89.24 93.16 88.50 93.16 0.0M
2025-02-27 88.92 89.90 88.00 89.90 0.0M
2025-02-26 87.50 89.58 87.50 88.26 0.0M
2025-02-25 95.16 95.16 87.98 87.98 0.0M
2025-02-24 94.24 97.24 93.50 96.52 0.0M
2025-02-21 97.00 97.68 93.42 93.42 0.0M
2025-02-20 100.10 100.10 96.02 96.02 0.0M
2025-02-19 97.70 98.10 97.06 97.96 0.0M
2025-02-18 98.74 98.88 96.00 98.02 0.0M
2025-02-17 99.28 99.44 98.30 99.02 0.0M
2025-02-14 99.20 100.10 97.86 98.28 0.0M
2025-02-13 101.30 101.75 99.62 99.62 0.0M
2025-02-12 102.05 102.05 100.55 100.55 0.0M
2025-02-11 107.90 107.90 101.00 101.00 0.0M
2025-02-10 109.75 111.00 106.90 106.90 0.0M
2025-02-07 112.80 112.80 108.20 108.20 0.0M
2025-02-06 115.50 116.30 110.55 110.55 0.0M
2025-02-05 115.00 115.45 115.00 115.45 0.0M
2025-02-04 113.95 115.30 112.95 112.95 0.0M
2025-02-03 104.40 115.00 104.40 115.00 0.0M
2025-01-31 107.95 108.30 103.15 103.15 0.0M
2025-01-30 103.40 103.40 103.40 103.40 0.0M
2025-01-29 102.95 103.10 102.95 103.10 0.0M
2025-01-28 99.06 103.35 98.56 103.35 0.0M
2025-01-27 104.00 104.00 99.00 99.10 0.0M
2025-01-24 103.85 104.10 102.50 102.50 0.0M
2025-01-23 100.00 106.35 98.84 106.35 0.0M
2025-01-22 96.88 98.54 95.82 98.54 0.0M
2025-01-21 104.10 104.10 94.20 95.76 0.0M
2025-01-20 103.65 103.65 102.80 102.80 0.0M
2025-01-17 103.00 105.50 102.30 104.55 0.0M
2025-01-16 101.55 102.45 101.55 102.45 0.0M
2025-01-15 100.40 104.75 99.38 102.65 0.0M
2025-01-14 98.76 101.55 97.70 101.55 0.0M
2025-01-13 104.50 104.50 96.72 98.22 0.0M
2025-01-10 110.15 110.15 103.50 103.50 0.0M
2025-01-09 109.40 109.40 109.40 109.40 0.0M
2025-01-08 108.75 110.30 108.75 108.75 0.0M
2025-01-07 113.75 114.25 113.75 114.25 0.0M
2025-01-06 114.10 114.85 112.40 114.85 0.0M
2025-01-03 112.55 113.80 112.55 113.80 0.0M
2025-01-02 109.00 112.60 107.20 112.15 0.0M