Mahindra

MAHM
🏛️ India →
3,492.80
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:07 2,632.00 2,632.00 2,632.00 2,632.00 14.7K
09:15 2,625.80 2,630.30 2,615.20 2,620.50 106.9K
09:16 2,621.80 2,622.00 2,606.20 2,608.00 45.2K
09:17 2,607.40 2,610.00 2,604.50 2,606.10 27.2K
09:18 2,606.30 2,611.30 2,605.00 2,605.40 21.3K
09:19 2,604.50 2,610.30 2,603.10 2,610.10 17.4K
09:20 2,609.70 2,612.40 2,609.70 2,612.00 11.7K
09:21 2,611.80 2,613.30 2,610.00 2,610.00 16.4K
09:22 2,608.80 2,608.80 2,604.70 2,607.30 28.8K
09:23 2,607.30 2,607.30 2,603.00 2,606.50 16.5K
09:24 2,606.00 2,606.00 2,604.00 2,605.00 6.5K
09:25 2,603.70 2,608.30 2,603.70 2,608.30 9.5K
09:26 2,609.40 2,609.40 2,604.00 2,604.40 12.5K
09:27 2,604.60 2,605.70 2,604.00 2,605.70 5.1K
09:28 2,605.60 2,606.90 2,604.00 2,604.10 7.0K
09:29 2,604.50 2,606.40 2,604.20 2,606.40 5.6K
09:30 2,605.40 2,606.40 2,605.00 2,605.40 2.6K
09:31 2,605.40 2,607.10 2,605.40 2,606.00 4.5K
09:32 2,606.10 2,607.00 2,605.00 2,606.20 8.1K
09:33 2,606.30 2,608.40 2,605.40 2,607.40 5.2K
09:34 2,607.60 2,608.90 2,607.40 2,608.10 4.3K
09:35 2,608.70 2,609.70 2,606.10 2,609.50 6.8K
09:36 2,609.30 2,610.40 2,608.70 2,610.00 8.7K
09:37 2,611.70 2,613.40 2,610.60 2,611.00 9.5K
09:38 2,611.60 2,612.20 2,610.60 2,610.70 5.2K
09:39 2,610.60 2,610.90 2,609.20 2,609.20 4.5K
09:40 2,610.00 2,611.70 2,609.30 2,611.70 5.1K
09:41 2,611.70 2,613.30 2,611.60 2,612.00 4.4K
09:42 2,612.00 2,615.70 2,612.00 2,615.30 12.7K
09:43 2,615.30 2,618.00 2,615.10 2,618.00 6.2K
09:44 2,616.90 2,617.40 2,615.00 2,616.10 8.7K
09:45 2,616.30 2,622.00 2,616.00 2,620.60 15.2K
09:46 2,620.00 2,620.90 2,620.00 2,620.30 5.3K
09:47 2,620.60 2,623.20 2,620.20 2,623.20 9.9K
09:48 2,622.90 2,625.00 2,622.00 2,622.50 10.6K
09:49 2,622.10 2,624.00 2,622.00 2,624.00 4.2K
09:50 2,623.90 2,626.80 2,623.90 2,625.20 8.0K
09:51 2,625.20 2,626.00 2,624.60 2,625.20 7.6K
09:52 2,625.50 2,625.50 2,623.20 2,625.10 6.1K
09:53 2,626.80 2,626.80 2,624.40 2,626.10 7.3K
09:54 2,627.00 2,630.30 2,627.00 2,628.70 11.7K
09:55 2,628.70 2,628.70 2,627.00 2,627.20 6.0K
09:56 2,627.30 2,629.00 2,626.30 2,626.90 6.6K
09:57 2,626.90 2,629.20 2,626.90 2,628.30 7.3K
09:58 2,627.90 2,627.90 2,623.80 2,623.80 7.8K
09:59 2,624.50 2,629.20 2,624.50 2,628.00 4.6K
10:00 2,628.50 2,629.60 2,626.40 2,628.20 5.9K
10:01 2,625.80 2,625.90 2,621.90 2,624.70 7.6K
10:02 2,624.70 2,625.70 2,623.40 2,625.60 2.4K
10:03 2,625.50 2,628.00 2,625.20 2,627.40 4.8K
10:04 2,626.50 2,627.10 2,624.80 2,626.30 2.2K
10:05 2,626.60 2,628.20 2,626.50 2,628.10 2.6K
10:06 2,625.40 2,626.70 2,623.60 2,626.70 4.7K
10:07 2,625.90 2,626.00 2,624.10 2,624.50 2.7K
10:08 2,624.40 2,624.70 2,623.90 2,623.90 2.6K
10:09 2,623.90 2,627.00 2,621.00 2,621.00 4.0K
10:10 2,621.00 2,621.00 2,617.50 2,620.00 9.9K
10:11 2,620.00 2,620.00 2,618.20 2,619.90 3.2K
10:12 2,618.50 2,620.40 2,618.50 2,619.40 3.3K
10:13 2,619.40 2,621.20 2,619.30 2,620.50 3.2K
10:14 2,620.20 2,621.70 2,620.00 2,620.60 3.2K
10:15 2,620.60 2,624.10 2,620.60 2,622.90 10.0K
10:16 2,623.10 2,624.60 2,622.60 2,624.00 2.9K
10:17 2,624.60 2,626.70 2,622.90 2,624.40 4.8K
10:18 2,624.40 2,628.00 2,624.40 2,627.00 3.7K
10:19 2,626.40 2,626.90 2,623.90 2,624.70 3.6K
10:20 2,624.20 2,625.40 2,621.00 2,621.80 4.2K
10:21 2,622.00 2,624.50 2,621.40 2,622.90 3.3K
10:22 2,622.20 2,630.00 2,622.20 2,629.40 7.3K
10:23 2,629.60 2,630.10 2,628.60 2,628.90 5.3K
10:24 2,629.40 2,630.00 2,628.00 2,629.60 4.0K
10:25 2,629.90 2,634.60 2,629.90 2,634.50 10.0K
10:26 2,634.70 2,639.80 2,634.70 2,636.40 21.4K
10:27 2,636.70 2,637.00 2,634.00 2,634.30 7.0K
10:28 2,634.60 2,635.50 2,634.50 2,635.50 3.0K
10:29 2,635.00 2,635.50 2,635.00 2,635.00 2.6K
10:30 2,635.00 2,635.70 2,635.00 2,635.00 4.0K
10:31 2,635.30 2,635.90 2,635.10 2,635.60 1.7K
10:32 2,636.00 2,639.20 2,636.00 2,638.20 5.1K
10:33 2,638.20 2,639.70 2,638.20 2,639.00 2.5K
10:34 2,639.20 2,639.50 2,638.10 2,638.30 4.6K
10:35 2,638.30 2,638.90 2,637.50 2,638.30 1.7K
10:36 2,638.30 2,641.10 2,638.00 2,640.00 8.0K
10:37 2,641.10 2,641.60 2,640.20 2,641.20 1.6K
10:38 2,641.20 2,641.40 2,640.00 2,640.40 4.9K
10:39 2,640.50 2,642.00 2,640.50 2,641.60 2.4K
10:40 2,641.30 2,642.10 2,640.00 2,642.10 5.9K
10:41 2,642.60 2,648.00 2,642.60 2,647.90 15.4K
10:42 2,647.10 2,647.70 2,644.30 2,646.30 3.0K
10:43 2,645.80 2,646.30 2,644.60 2,645.50 2.4K
10:44 2,645.20 2,645.20 2,643.60 2,644.10 3.0K
10:45 2,643.90 2,645.70 2,643.90 2,645.10 3.1K
10:46 2,645.50 2,646.50 2,645.20 2,645.20 2.6K
10:47 2,645.20 2,645.20 2,644.30 2,644.50 1.8K
10:48 2,644.50 2,644.60 2,644.30 2,644.60 0.7K
10:49 2,644.80 2,645.10 2,644.40 2,645.00 2.7K
10:50 2,645.10 2,646.40 2,644.90 2,646.40 6.2K
10:51 2,645.70 2,646.00 2,643.60 2,646.00 3.1K
10:52 2,645.10 2,645.80 2,643.60 2,644.80 1.5K
10:53 2,644.10 2,644.70 2,643.90 2,644.40 1.1K
10:54 2,644.00 2,644.00 2,642.20 2,642.20 2.8K
10:55 2,642.60 2,643.30 2,642.20 2,643.10 3.4K
10:56 2,643.10 2,644.00 2,643.10 2,643.80 1.0K
10:57 2,643.90 2,643.90 2,643.00 2,643.70 0.9K
10:58 2,643.60 2,643.60 2,641.10 2,641.50 2.3K
10:59 2,641.10 2,641.60 2,639.00 2,639.10 9.6K
11:00 2,639.60 2,639.60 2,638.20 2,638.40 3.9K
11:01 2,638.40 2,638.40 2,631.30 2,633.80 12.2K
11:02 2,632.30 2,633.40 2,631.20 2,631.60 5.9K
11:03 2,632.80 2,633.00 2,631.00 2,631.20 4.5K
11:04 2,632.10 2,632.10 2,631.00 2,631.60 2.0K
11:05 2,632.00 2,632.90 2,631.50 2,632.00 5.6K
11:06 2,632.00 2,632.50 2,631.30 2,631.50 4.2K
11:07 2,631.50 2,635.60 2,631.50 2,634.00 2.7K
11:08 2,634.40 2,635.70 2,634.00 2,635.70 0.8K
11:09 2,636.30 2,639.90 2,636.30 2,638.00 4.0K
11:10 2,639.20 2,640.30 2,639.00 2,640.30 6.6K
11:11 2,641.40 2,641.40 2,640.00 2,640.70 1.6K
11:12 2,640.10 2,641.50 2,640.10 2,640.10 1.1K
11:13 2,640.10 2,640.60 2,640.00 2,640.10 0.7K
11:14 2,640.40 2,642.80 2,639.10 2,642.80 4.0K
11:15 2,642.90 2,644.40 2,641.70 2,644.40 2.7K
11:16 2,644.30 2,647.70 2,644.30 2,645.00 7.0K
11:17 2,644.50 2,645.70 2,643.60 2,645.70 3.2K
11:18 2,645.50 2,645.50 2,643.30 2,644.00 3.2K
11:19 2,643.90 2,645.00 2,642.20 2,644.90 3.8K
11:20 2,644.30 2,645.00 2,640.60 2,640.60 18.3K
11:21 2,640.20 2,644.00 2,640.20 2,642.90 1.6K
11:22 2,642.90 2,643.50 2,641.40 2,642.70 1.0K
11:23 2,641.50 2,643.80 2,641.20 2,643.80 2.0K
11:24 2,643.50 2,643.50 2,642.20 2,642.60 0.8K
11:25 2,642.40 2,642.50 2,641.30 2,641.90 0.8K
11:26 2,641.80 2,642.60 2,640.00 2,642.10 1.8K
11:27 2,642.60 2,644.00 2,641.80 2,644.00 2.7K
11:28 2,644.40 2,644.50 2,643.00 2,644.40 3.4K
11:29 2,645.40 2,646.00 2,645.10 2,646.00 3.9K
11:30 2,646.00 2,648.00 2,645.90 2,647.70 5.3K
11:31 2,646.90 2,649.80 2,646.90 2,649.80 7.8K
11:32 2,649.90 2,651.30 2,648.30 2,648.30 11.3K
11:33 2,649.00 2,651.90 2,649.00 2,651.90 5.6K
11:34 2,651.80 2,652.00 2,651.30 2,651.50 4.1K
11:35 2,651.30 2,651.60 2,650.00 2,650.00 2.8K
11:36 2,650.00 2,655.80 2,649.90 2,655.80 16.4K
11:37 2,656.20 2,657.40 2,653.70 2,653.70 9.7K
11:38 2,653.00 2,653.60 2,651.80 2,653.10 2.9K
11:39 2,653.10 2,654.50 2,652.90 2,653.80 2.4K
11:40 2,653.10 2,653.70 2,650.60 2,652.50 1.7K
11:41 2,652.60 2,653.80 2,651.30 2,653.80 2.2K
11:42 2,654.90 2,657.00 2,653.70 2,653.70 6.4K
11:43 2,654.20 2,659.00 2,653.80 2,658.80 8.2K
11:44 2,658.80 2,659.00 2,657.10 2,657.20 8.8K
11:45 2,657.50 2,657.60 2,655.20 2,655.50 3.4K
11:46 2,655.90 2,656.60 2,655.00 2,656.50 1.9K
11:47 2,656.50 2,659.00 2,656.50 2,658.90 4.2K
11:48 2,658.10 2,659.00 2,658.10 2,658.60 4.0K
11:49 2,658.10 2,659.00 2,657.00 2,659.00 3.1K
11:50 2,658.40 2,659.00 2,657.00 2,658.70 5.3K
11:51 2,659.90 2,664.00 2,659.30 2,661.00 19.3K
11:52 2,661.70 2,663.40 2,660.10 2,660.70 5.2K
11:53 2,660.00 2,660.90 2,658.50 2,659.30 4.0K
11:54 2,658.70 2,660.00 2,657.60 2,659.20 3.3K
11:55 2,657.60 2,657.60 2,651.80 2,652.10 3.9K
11:56 2,653.70 2,655.00 2,652.40 2,655.00 3.9K
11:57 2,655.00 2,656.90 2,653.60 2,656.90 2.7K
11:58 2,656.80 2,658.00 2,654.40 2,657.20 3.3K
11:59 2,656.40 2,658.10 2,656.10 2,656.90 2.5K
12:00 2,656.70 2,658.30 2,656.00 2,658.10 5.4K
12:01 2,658.30 2,658.30 2,653.20 2,653.40 1.9K
12:02 2,653.70 2,657.90 2,653.50 2,657.30 3.3K
12:03 2,657.10 2,658.00 2,656.40 2,657.70 2.8K
12:04 2,657.70 2,657.70 2,655.40 2,657.70 2.9K
12:05 2,657.70 2,657.80 2,656.00 2,656.00 2.1K
12:06 2,656.50 2,657.80 2,656.30 2,656.50 3.4K
12:07 2,656.50 2,658.20 2,656.50 2,657.80 3.5K
12:08 2,657.90 2,658.20 2,656.50 2,657.80 2.9K
12:09 2,657.50 2,658.80 2,657.20 2,657.20 3.0K
12:10 2,657.10 2,658.70 2,656.90 2,658.50 2.7K
12:11 2,659.00 2,662.00 2,658.90 2,661.90 8.7K
12:12 2,661.90 2,661.90 2,659.70 2,660.80 2.4K
12:13 2,660.80 2,662.60 2,659.90 2,662.60 5.1K
12:14 2,662.60 2,664.00 2,662.50 2,663.50 4.6K
12:15 2,662.80 2,666.10 2,662.00 2,666.10 9.9K
12:16 2,666.90 2,666.90 2,663.20 2,665.90 4.7K
12:17 2,666.00 2,666.90 2,664.70 2,666.90 4.7K
12:18 2,666.80 2,669.40 2,666.00 2,669.40 8.3K
12:19 2,668.20 2,669.00 2,666.20 2,668.90 5.4K
12:20 2,668.00 2,668.90 2,666.20 2,666.20 3.0K
12:21 2,665.40 2,669.00 2,665.40 2,669.00 3.0K
12:22 2,670.00 2,670.00 2,667.40 2,668.50 7.6K
12:23 2,668.00 2,668.00 2,667.60 2,667.90 3.4K
12:24 2,668.00 2,668.00 2,666.90 2,667.00 3.0K
12:25 2,666.90 2,668.00 2,666.40 2,666.90 2.8K
12:26 2,667.50 2,668.00 2,666.90 2,667.80 5.0K
12:27 2,667.90 2,668.30 2,667.20 2,668.00 5.9K
12:28 2,668.00 2,669.80 2,667.80 2,669.60 22.4K
12:29 2,669.60 2,669.80 2,669.10 2,669.80 4.8K
12:30 2,669.80 2,669.90 2,669.10 2,669.90 7.5K
12:31 2,668.90 2,671.60 2,668.90 2,671.60 31.0K
12:32 2,671.60 2,672.90 2,671.40 2,672.80 32.2K
12:33 2,672.90 2,673.50 2,672.80 2,673.50 14.8K
12:34 2,673.50 2,673.50 2,672.00 2,673.50 8.0K
12:35 2,673.20 2,673.20 2,671.50 2,673.00 5.7K
12:36 2,672.00 2,672.10 2,671.00 2,671.00 10.7K
12:37 2,670.20 2,671.60 2,668.90 2,671.60 11.1K
12:38 2,671.90 2,671.90 2,668.00 2,668.00 3.8K
12:39 2,666.90 2,668.00 2,666.60 2,667.90 4.4K
12:40 2,666.70 2,668.90 2,666.70 2,667.00 8.6K
12:41 2,667.00 2,669.00 2,667.00 2,668.90 11.2K
12:42 2,669.20 2,671.40 2,669.20 2,671.40 4.5K
12:43 2,670.30 2,671.40 2,670.30 2,671.40 6.0K
12:44 2,671.40 2,671.40 2,667.20 2,667.20 7.9K
12:45 2,666.80 2,669.70 2,666.80 2,668.80 3.4K
12:46 2,669.40 2,671.70 2,669.00 2,671.20 3.9K
12:47 2,669.70 2,671.00 2,669.70 2,669.70 4.2K
12:48 2,671.00 2,673.30 2,669.90 2,672.70 5.1K
12:49 2,672.80 2,673.90 2,671.10 2,671.10 4.9K
12:50 2,671.10 2,674.80 2,671.10 2,673.90 6.2K
12:51 2,672.60 2,676.30 2,672.60 2,676.30 12.4K
12:52 2,676.20 2,676.40 2,674.80 2,676.00 3.9K
12:53 2,675.40 2,676.00 2,673.10 2,673.70 6.7K
12:54 2,673.10 2,677.80 2,672.70 2,677.40 7.1K
12:55 2,677.40 2,678.00 2,675.80 2,676.20 7.8K
12:56 2,676.40 2,678.00 2,676.30 2,676.50 2.7K
12:57 2,675.60 2,675.60 2,672.60 2,672.60 3.5K
12:58 2,672.30 2,674.40 2,672.30 2,672.60 3.4K
12:59 2,672.60 2,672.90 2,672.00 2,672.50 3.8K
13:00 2,672.80 2,672.90 2,670.20 2,671.10 2.8K
13:01 2,671.90 2,672.50 2,669.40 2,670.60 4.4K
13:02 2,670.70 2,670.90 2,669.00 2,670.90 3.4K
13:03 2,670.60 2,671.90 2,670.60 2,671.20 2.5K
13:04 2,672.00 2,672.70 2,671.00 2,671.60 3.9K
13:05 2,672.30 2,672.30 2,670.60 2,672.10 2.5K
13:06 2,672.40 2,673.60 2,671.70 2,673.60 3.2K
13:07 2,673.60 2,675.00 2,673.60 2,674.10 2.6K
13:08 2,674.60 2,674.60 2,672.70 2,673.50 2.2K
13:09 2,674.00 2,675.00 2,672.70 2,674.90 3.9K
13:10 2,674.80 2,674.80 2,672.50 2,673.00 2.4K
13:11 2,673.00 2,674.50 2,673.00 2,674.50 2.8K
13:12 2,674.50 2,676.00 2,674.30 2,674.30 5.6K
13:13 2,675.30 2,675.70 2,673.90 2,675.60 3.5K
13:14 2,675.70 2,675.80 2,674.40 2,674.40 4.1K
13:15 2,675.00 2,675.00 2,672.10 2,672.70 2.3K
13:16 2,672.70 2,672.70 2,672.10 2,672.60 2.5K
13:17 2,671.80 2,671.80 2,670.20 2,670.80 1.8K
13:18 2,670.90 2,672.30 2,670.70 2,672.30 3.0K
13:19 2,672.40 2,672.40 2,670.20 2,671.10 2.9K
13:20 2,671.10 2,671.10 2,670.00 2,670.60 3.1K
13:21 2,670.80 2,672.50 2,669.70 2,671.50 3.7K
13:22 2,671.30 2,671.50 2,669.00 2,670.60 2.6K
13:23 2,670.30 2,671.00 2,670.10 2,670.90 2.6K
13:24 2,671.20 2,671.40 2,668.70 2,670.50 3.9K
13:25 2,670.40 2,672.00 2,670.40 2,671.50 2.4K
13:26 2,671.80 2,671.80 2,671.30 2,671.60 1.3K
13:27 2,671.20 2,671.70 2,670.00 2,670.80 2.4K
13:28 2,670.00 2,670.60 2,669.20 2,670.60 2.0K
13:29 2,670.60 2,672.30 2,670.40 2,671.60 2.8K
13:30 2,671.40 2,671.50 2,670.00 2,670.50 3.8K
13:31 2,669.40 2,670.20 2,668.40 2,670.20 1.4K
13:32 2,670.40 2,670.40 2,668.90 2,670.00 2.7K
13:33 2,669.80 2,670.90 2,669.30 2,670.40 2.2K
13:34 2,670.10 2,671.00 2,669.00 2,669.40 6.8K
13:35 2,669.40 2,672.10 2,669.40 2,672.00 4.6K
13:36 2,672.00 2,672.00 2,670.30 2,671.70 3.8K
13:37 2,671.10 2,671.60 2,669.30 2,669.60 1.7K
13:38 2,669.60 2,670.80 2,668.70 2,669.70 4.7K
13:39 2,670.40 2,670.40 2,666.30 2,667.00 5.4K
13:40 2,666.30 2,667.40 2,664.50 2,664.50 5.8K
13:41 2,664.50 2,668.00 2,664.40 2,668.00 4.8K
13:42 2,667.30 2,670.70 2,667.30 2,669.90 5.6K
13:43 2,669.80 2,671.70 2,669.80 2,671.00 5.6K
13:44 2,671.50 2,671.60 2,668.70 2,668.80 4.0K
13:45 2,669.50 2,669.70 2,667.60 2,667.60 3.3K
13:46 2,668.70 2,671.00 2,668.70 2,671.00 4.5K
13:47 2,671.10 2,671.10 2,669.20 2,670.90 3.4K
13:48 2,671.00 2,672.30 2,670.20 2,672.30 10.1K
13:49 2,672.00 2,674.40 2,672.00 2,674.40 8.1K
13:50 2,673.80 2,676.00 2,673.00 2,675.60 13.8K
13:51 2,675.80 2,676.00 2,672.70 2,672.70 3.4K
13:52 2,672.70 2,673.40 2,671.10 2,671.70 4.5K
13:53 2,672.00 2,672.00 2,670.20 2,670.70 4.8K
13:54 2,670.90 2,672.00 2,670.50 2,670.60 3.5K
13:55 2,670.90 2,671.80 2,670.20 2,670.90 3.1K
13:56 2,671.70 2,672.00 2,670.50 2,670.90 2.5K
13:57 2,671.80 2,671.80 2,669.90 2,669.90 6.8K
13:58 2,669.90 2,670.00 2,666.70 2,666.80 3.4K
13:59 2,666.60 2,666.60 2,664.40 2,664.40 4.5K
14:00 2,665.00 2,668.40 2,664.50 2,666.70 75.8K
14:01 2,668.00 2,668.00 2,665.30 2,667.40 9.9K
14:02 2,667.40 2,667.80 2,666.30 2,667.00 1.8K
14:03 2,667.40 2,667.40 2,666.30 2,667.00 2.5K
14:04 2,667.00 2,667.00 2,666.50 2,667.00 2.6K
14:05 2,667.00 2,667.00 2,666.90 2,666.90 2.9K
14:06 2,667.00 2,667.00 2,666.90 2,667.00 3.5K
14:07 2,667.00 2,667.00 2,666.50 2,667.00 7.5K
14:08 2,667.00 2,667.00 2,666.70 2,666.70 15.0K
14:09 2,666.70 2,666.70 2,666.50 2,666.70 1.9K
14:10 2,666.60 2,667.00 2,666.40 2,666.40 4.6K
14:11 2,666.80 2,667.00 2,666.70 2,667.00 14.9K
14:12 2,667.00 2,667.00 2,666.60 2,667.00 12.6K
14:13 2,667.00 2,667.00 2,666.40 2,666.40 3.7K
14:14 2,666.70 2,666.70 2,665.20 2,665.20 5.6K
14:15 2,663.00 2,663.40 2,657.20 2,661.00 28.5K
14:16 2,662.30 2,663.50 2,659.60 2,659.70 7.5K
14:17 2,660.00 2,661.00 2,659.60 2,661.00 13.9K
14:18 2,661.00 2,661.00 2,660.80 2,661.00 2.6K
14:19 2,661.00 2,661.00 2,660.00 2,660.40 12.3K
14:20 2,659.60 2,660.90 2,659.60 2,660.90 24.3K
14:21 2,661.00 2,661.00 2,660.80 2,660.80 6.1K
14:22 2,660.80 2,664.80 2,660.30 2,664.80 15.7K
14:23 2,664.80 2,667.00 2,664.80 2,666.10 8.6K
14:24 2,666.20 2,668.50 2,666.10 2,667.20 3.2K
14:25 2,667.80 2,668.00 2,667.10 2,668.00 2.5K
14:26 2,668.50 2,671.90 2,668.50 2,671.90 5.4K
14:27 2,671.90 2,672.00 2,670.00 2,671.20 10.1K
14:28 2,671.50 2,672.00 2,670.30 2,670.60 4.2K
14:29 2,671.40 2,672.00 2,670.70 2,671.90 3.7K
14:30 2,671.90 2,672.00 2,671.20 2,672.00 2.9K
14:31 2,672.00 2,673.00 2,672.00 2,673.00 3.1K
14:32 2,673.00 2,673.70 2,672.60 2,673.70 2.5K
14:33 2,674.40 2,674.80 2,672.20 2,672.70 8.1K
14:34 2,672.80 2,674.10 2,672.30 2,672.90 3.1K
14:35 2,673.00 2,674.00 2,672.00 2,674.00 4.6K
14:36 2,673.60 2,674.40 2,673.60 2,674.40 2.8K
14:37 2,674.40 2,676.60 2,673.80 2,676.60 7.5K
14:38 2,677.10 2,677.10 2,675.60 2,676.80 4.1K
14:39 2,676.00 2,676.80 2,676.00 2,676.10 3.2K
14:40 2,675.10 2,676.50 2,674.90 2,676.00 4.5K
14:41 2,676.50 2,677.40 2,674.10 2,677.40 11.5K
14:42 2,677.40 2,677.40 2,675.30 2,676.00 3.3K
14:43 2,675.70 2,676.00 2,675.20 2,675.50 2.6K
14:44 2,675.50 2,675.80 2,675.00 2,675.20 2.9K
14:45 2,675.80 2,675.80 2,675.10 2,675.20 2.1K
14:46 2,675.10 2,675.20 2,672.20 2,673.10 4.1K
14:47 2,673.00 2,673.60 2,673.00 2,673.40 3.2K
14:48 2,673.40 2,674.50 2,673.20 2,674.30 3.3K
14:49 2,674.20 2,675.00 2,673.90 2,674.80 2.8K
14:50 2,674.50 2,675.00 2,674.50 2,675.00 2.8K
14:51 2,675.00 2,676.00 2,675.00 2,675.60 5.0K
14:52 2,675.80 2,676.00 2,675.80 2,675.90 3.3K
14:53 2,676.10 2,677.90 2,676.10 2,677.90 7.3K
14:54 2,677.90 2,678.00 2,677.40 2,678.00 4.4K
14:55 2,678.00 2,678.00 2,677.90 2,678.00 3.1K
14:56 2,678.00 2,678.40 2,678.00 2,678.40 8.8K
14:57 2,678.90 2,682.00 2,678.90 2,679.90 24.4K
14:58 2,680.30 2,681.00 2,679.40 2,680.00 8.9K
14:59 2,680.00 2,680.70 2,678.20 2,679.00 4.2K
15:00 2,679.00 2,681.10 2,678.70 2,680.20 18.2K
15:01 2,678.60 2,678.80 2,676.30 2,678.80 14.1K
15:02 2,678.80 2,678.80 2,678.00 2,678.30 13.6K
15:03 2,678.10 2,680.00 2,677.90 2,679.00 12.8K
15:04 2,678.60 2,680.80 2,678.30 2,680.50 19.4K
15:05 2,680.50 2,680.50 2,680.40 2,680.50 8.7K
15:06 2,680.40 2,680.50 2,680.40 2,680.50 10.1K
15:07 2,680.50 2,680.50 2,679.80 2,680.00 11.0K
15:08 2,678.80 2,678.80 2,676.90 2,677.70 19.8K
15:09 2,677.60 2,677.80 2,677.50 2,677.60 9.1K
15:10 2,677.70 2,677.70 2,677.30 2,677.40 11.9K
15:11 2,677.20 2,677.40 2,677.00 2,677.10 13.9K
15:12 2,677.00 2,679.50 2,677.00 2,679.50 13.1K
15:13 2,679.20 2,679.90 2,679.20 2,679.90 12.8K
15:14 2,679.90 2,679.90 2,679.60 2,679.90 10.2K
15:15 2,679.90 2,680.10 2,679.50 2,680.10 12.9K
15:16 2,680.10 2,682.60 2,680.10 2,682.60 21.2K
15:17 2,682.20 2,682.20 2,682.00 2,682.00 39.4K
15:18 2,682.10 2,682.50 2,682.00 2,682.50 14.4K
15:19 2,682.40 2,682.50 2,679.50 2,680.00 28.9K
15:20 2,679.00 2,681.00 2,678.50 2,680.50 17.7K
15:21 2,680.50 2,680.50 2,680.00 2,680.20 10.9K
15:22 2,680.20 2,680.30 2,679.90 2,680.00 13.2K
15:23 2,679.60 2,679.90 2,678.20 2,678.60 12.3K
15:24 2,678.40 2,678.90 2,678.40 2,678.60 10.5K
15:25 2,678.60 2,678.80 2,678.50 2,678.80 9.2K
15:26 2,678.80 2,679.70 2,678.00 2,678.00 11.8K
15:27 2,677.10 2,677.40 2,675.00 2,675.10 9.2K
15:28 2,675.10 2,675.80 2,675.10 2,675.10 6.8K
15:29 2,675.10 2,679.40 2,670.10 2,679.40 14.4K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles